Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.272 9.207 8.272 8.785 86,735 +0.30(+3.49%)
Feb 27, 2023 8.219 9.212 8.219 8.489 66,807 +0.23(+2.74%)
Feb 24, 2023 8.272 8.359 7.915 8.263 68,506 +0.25(+3.15%)
Feb 23, 2023 7.749 8.010 7.749 8.010 18,479 +0.17(+2.22%)
Feb 22, 2023 7.671 7.984 7.671 7.836 7,886 +0.17(+2.27%)
Feb 21, 2023 8.097 8.115 7.662 7.662 22,147 -0.41(-5.12%)
Feb 17, 2023 7.584 8.097 7.575 8.076 68,019 +0.48(+6.36%)
Feb 16, 2023 7.610 7.662 7.575 7.592 14,281 -0.03(-0.34%)
Feb 15, 2023 7.662 7.662 7.488 7.619 7,355 -0.04(-0.57%)
Feb 14, 2023 7.575 7.662 7.566 7.662 14,528 +0.07(+0.92%)
Feb 13, 2023 7.697 7.784 7.583 7.592 27,288 -0.19(-2.46%)
Feb 10, 2023 7.662 7.796 7.497 7.784 7,196 +0.13(+1.71%)
Feb 09, 2023 7.749 7.801 7.488 7.653 11,934 -0.17(-2.12%)
Feb 08, 2023 7.775 7.819 7.531 7.819 7,500 +0.04(+0.56%)
Feb 07, 2023 7.653 7.828 7.531 7.775 16,722 +0.12(+1.59%)
Feb 06, 2023 7.662 7.662 7.488 7.653 9,658 +0.01(+0.11%)
Feb 03, 2023 7.662 7.662 7.575 7.645 11,183 -0.01(-0.11%)
Feb 02, 2023 7.488 7.836 7.380 7.653 37,369 +0.17(+2.21%)
Feb 01, 2023 7.392 7.642 7.235 7.488 23,964 +0.18(+2.50%)
Jan 31, 2023 7.161 7.349 7.156 7.305 13,011 +0.21(+2.94%)
Jan 30, 2023 7.183 7.227 7.096 7.096 15,601 -0.06(-0.85%)
Jan 27, 2023 7.175 7.218 7.009 7.157 9,130 +0.03(+0.49%)
Jan 26, 2023 6.887 7.218 6.878 7.122 15,520 +0.24(+3.41%)
Jan 25, 2023 6.974 7.175 6.878 6.887 14,663 -0.08(-1.13%)
Jan 24, 2023 7.270 7.401 6.966 6.966 42,683 -0.31(-4.31%)
Jan 23, 2023 7.053 7.279 6.835 7.279 20,081 +0.23(+3.21%)
Jan 20, 2023 6.687 7.053 6.678 7.053 8,687 +0.30(+4.52%)
Jan 19, 2023 6.878 6.905 6.574 6.748 23,220 -0.13(-1.90%)
Jan 18, 2023 7.096 7.175 6.878 6.878 48,213 -0.13(-1.86%)
Jan 17, 2023 6.809 7.131 6.791 7.009 50,885 +0.10(+1.51%)
Jan 13, 2023 6.478 6.939 6.434 6.905 39,489 +0.49(+7.60%)
Jan 12, 2023 6.208 6.513 6.208 6.417 23,608 +0.05(+0.82%)
Jan 11, 2023 6.286 6.513 6.104 6.365 14,550 +0.01(+0.14%)
Jan 10, 2023 6.086 6.408 6.086 6.356 7,714 +0.26(+4.29%)
Jan 09, 2023 5.964 6.169 5.903 6.095 35,304 +0.28(+4.79%)
Jan 06, 2023 5.947 5.956 5.784 5.816 4,294 -0.14(-2.34%)
Jan 05, 2023 5.834 5.956 5.751 5.956 5,799 +0.13(+2.17%)
Jan 04, 2023 5.555 5.912 5.555 5.829 40,596 +0.34(+6.10%)
Jan 03, 2023 5.572 5.720 5.451 5.494 22,188 -0.10(-1.71%)
Dec 30, 2022 5.572 5.616 5.511 5.590 49,899 +0.00(+0.00%)
Dec 29, 2022 5.572 5.720 5.572 5.590 44,735 +0.08(+1.42%)
Dec 28, 2022 5.686 5.842 5.511 5.511 65,957 -0.24(-4.09%)
Dec 27, 2022 5.738 5.868 5.642 5.747 61,920 +0.04(+0.76%)
Dec 23, 2022 5.790 5.816 5.607 5.703 17,379 -0.16(-2.67%)
Dec 22, 2022 5.520 5.860 5.518 5.860 52,620 +0.26(+4.68%)
Dec 21, 2022 5.762 5.834 5.555 5.598 98,120 -0.16(-2.70%)
Dec 20, 2022 5.908 5.917 5.615 5.753 97,219 -0.16(-2.63%)
Dec 19, 2022 5.951 5.969 5.779 5.908 17,054 +0.02(+0.29%)
Dec 16, 2022 5.822 5.994 5.822 5.891 8,659 +0.02(+0.29%)
Dec 15, 2022 5.891 6.029 5.779 5.874 32,218 -0.02(-0.29%)
Dec 14, 2022 5.969 6.063 5.779 5.891 40,012 -0.05(-0.87%)
Dec 13, 2022 5.606 6.020 5.606 5.943 49,929 +0.32(+5.67%)
Dec 12, 2022 6.063 6.063 5.529 5.624 62,533 -0.39(-6.46%)
Dec 09, 2022 5.727 6.038 5.619 6.012 57,480 +0.34(+5.93%)
Dec 08, 2022 5.598 5.822 5.520 5.675 31,722 +0.07(+1.23%)
Dec 07, 2022 5.701 5.727 5.511 5.606 27,923 -0.10(-1.81%)
Dec 06, 2022 5.856 5.856 5.511 5.710 29,090 -0.16(-2.65%)
Dec 05, 2022 5.925 5.925 5.649 5.865 29,850 -0.05(-0.87%)
Dec 02, 2022 5.796 6.038 5.796 5.917 24,864 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.