Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.678 3.980 3.650 3.710 63,711 -0.05(-1.33%)
Feb 27, 2017 3.790 3.900 3.720 3.760 29,913 -0.03(-0.79%)
Feb 24, 2017 3.780 3.920 3.780 3.790 34,059 -0.08(-2.07%)
Feb 23, 2017 3.780 3.934 3.780 3.870 27,702 -0.01(-0.26%)
Feb 22, 2017 3.990 3.996 3.840 3.880 25,546 -0.08(-2.02%)
Feb 21, 2017 3.840 4.000 3.840 3.960 42,626 +0.08(+2.06%)
Feb 17, 2017 3.880 3.880 3.880 0 -0.03(-0.77%)
Feb 16, 2017 4.080 4.080 3.900 3.910 41,074 -0.16(-3.93%)
Feb 15, 2017 4.020 4.080 3.950 4.070 28,032 +0.05(+1.24%)
Feb 14, 2017 4.020 4.100 4.010 4.020 31,147 +0.00(+0.00%)
Feb 13, 2017 4.080 4.090 4.010 4.020 19,632 -0.06(-1.47%)
Feb 10, 2017 4.080 4.090 4.020 4.080 16,732 +0.00(+0.00%)
Feb 09, 2017 4.050 4.080 4.036 4.080 16,006 +0.05(+1.24%)
Feb 08, 2017 4.075 4.075 3.950 4.030 26,180 +0.08(+2.03%)
Feb 07, 2017 3.960 4.020 3.930 3.950 54,848 +0.00(+0.00%)
Feb 06, 2017 3.950 4.040 3.950 3.950 13,931 -0.02(-0.50%)
Feb 03, 2017 3.960 4.040 3.960 3.970 15,314 +0.00(+0.00%)
Feb 02, 2017 3.929 4.080 3.929 3.970 24,893 -0.02(-0.50%)
Feb 01, 2017 4.050 4.090 3.930 3.990 38,955 -0.06(-1.48%)
Jan 31, 2017 3.960 4.080 3.920 4.050 37,557 +0.08(+2.02%)
Jan 30, 2017 3.990 4.020 3.910 3.970 29,665 +0.00(+0.00%)
Jan 27, 2017 4.000 4.080 3.940 3.970 49,868 -0.02(-0.50%)
Jan 26, 2017 4.070 4.120 3.950 3.990 75,598 -0.08(-1.97%)
Jan 25, 2017 4.020 4.160 4.010 4.070 28,109 +0.03(+0.74%)
Jan 24, 2017 4.100 4.100 3.920 4.040 89,094 -0.05(-1.22%)
Jan 23, 2017 3.990 4.130 3.970 4.090 47,883 +0.07(+1.74%)
Jan 20, 2017 4.060 4.120 3.960 4.020 22,441 -0.01(-0.25%)
Jan 19, 2017 4.000 4.110 3.920 4.030 34,788 +0.04(+1.00%)
Jan 18, 2017 3.950 4.080 3.860 3.990 61,277 +0.02(+0.50%)
Jan 17, 2017 4.030 4.090 3.910 3.970 16,093 -0.02(-0.50%)
Jan 13, 2017 3.990 3.990 3.990 0 -0.04(-0.99%)
Jan 12, 2017 4.200 4.235 3.920 4.030 131,966 -0.15(-3.59%)
Jan 11, 2017 4.300 4.370 4.151 4.180 36,631 -0.11(-2.56%)
Jan 10, 2017 4.250 4.310 4.170 4.290 38,818 +0.03(+0.70%)
Jan 09, 2017 4.220 4.300 4.170 4.260 60,391 +0.04(+0.95%)
Jan 06, 2017 4.300 4.300 4.110 4.220 93,464 -0.11(-2.54%)
Jan 05, 2017 4.120 4.380 4.080 4.330 254,668 +0.18(+4.34%)
Jan 04, 2017 4.200 4.240 4.070 4.150 94,777 -0.05(-1.19%)
Jan 03, 2017 4.700 4.710 4.180 4.200 313,949 -0.60(-12.50%)
Dec 30, 2016 4.800 4.800 4.800 0 +0.60(+14.29%)
Dec 29, 2016 4.070 4.240 3.960 4.200 139,175 +0.12(+2.94%)
Dec 28, 2016 3.770 4.200 3.750 4.080 237,405 +0.30(+7.94%)
Dec 27, 2016 3.700 3.820 3.700 3.780 43,701 +0.05(+1.34%)
Dec 23, 2016 3.730 3.730 3.730 0 -0.24(-6.05%)
Dec 22, 2016 3.830 4.020 3.830 3.970 89,889 -0.02(-0.50%)
Dec 21, 2016 3.680 4.150 3.500 3.990 316,256 +0.32(+8.72%)
Dec 20, 2016 3.550 3.680 3.490 3.670 113,120 +0.10(+2.80%)
Dec 19, 2016 3.500 3.595 3.430 3.570 56,834 +0.03(+0.85%)
Dec 16, 2016 3.440 3.640 3.400 3.540 185,051 +0.10(+2.91%)
Dec 15, 2016 3.460 3.480 3.400 3.440 76,180 -0.03(-0.86%)
Dec 14, 2016 3.650 3.663 3.440 3.470 160,838 -0.18(-4.93%)
Dec 13, 2016 3.710 3.760 3.650 3.650 27,822 -0.05(-1.35%)
Dec 12, 2016 3.730 3.789 3.700 3.700 63,374 -0.05(-1.33%)
Dec 09, 2016 3.700 3.840 3.700 3.750 60,626 +0.07(+1.90%)
Dec 08, 2016 3.670 3.790 3.620 3.680 66,271 +0.01(+0.27%)
Dec 07, 2016 3.700 3.840 3.600 3.670 90,914 -0.01(-0.27%)
Dec 06, 2016 3.720 3.900 3.640 3.680 86,278 -0.04(-1.08%)
Dec 05, 2016 3.990 4.000 3.620 3.720 177,096 -0.26(-6.53%)
Dec 02, 2016 3.920 4.150 3.750 3.980 133,421 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.