Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.260 -0.450 (-5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.600 6.630 6.490 6.600 36,928 +0.01(+0.15%)
Dec 29, 2022 6.480 6.650 6.402 6.590 57,184 +0.16(+2.49%)
Dec 28, 2022 6.570 6.650 6.400 6.430 40,752 -0.21(-3.16%)
Dec 27, 2022 6.740 6.740 6.550 6.640 63,508 -0.12(-1.78%)
Dec 23, 2022 6.620 6.770 6.590 6.760 47,073 +0.14(+2.11%)
Dec 22, 2022 6.650 6.790 6.510 6.620 40,594 -0.11(-1.63%)
Dec 21, 2022 6.700 6.821 6.630 6.730 38,949 +0.13(+1.97%)
Dec 20, 2022 6.520 6.730 6.510 6.600 52,059 -0.04(-0.60%)
Dec 19, 2022 6.980 6.980 6.560 6.640 56,069 -0.34(-4.87%)
Dec 16, 2022 7.000 7.040 6.770 6.980 68,161 -0.12(-1.69%)
Dec 15, 2022 7.170 7.260 6.970 7.100 82,146 -0.28(-3.79%)
Dec 14, 2022 7.210 7.570 7.010 7.380 100,789 -0.11(-1.47%)
Dec 13, 2022 7.140 7.610 7.140 7.490 95,175 +0.54(+7.77%)
Dec 12, 2022 6.740 7.030 6.600 6.950 65,713 +0.32(+4.83%)
Dec 09, 2022 6.550 6.770 6.550 6.630 25,297 -0.03(-0.45%)
Dec 08, 2022 6.370 6.700 6.340 6.660 41,792 +0.13(+1.99%)
Dec 07, 2022 6.320 6.590 6.320 6.530 42,597 +0.22(+3.49%)
Dec 06, 2022 6.510 6.528 6.290 6.310 69,668 -0.21(-3.22%)
Dec 05, 2022 6.850 6.850 6.510 6.520 60,632 -0.37(-5.37%)
Dec 02, 2022 6.850 6.946 6.687 6.890 41,067 -0.12(-1.71%)
Dec 01, 2022 6.760 7.130 6.740 7.010 49,129 +0.36(+5.41%)
Nov 30, 2022 6.520 6.825 6.290 6.650 110,432 +0.13(+1.99%)
Nov 29, 2022 6.700 6.700 6.450 6.520 29,434 -0.18(-2.69%)
Nov 28, 2022 6.650 6.850 6.640 6.700 83,303 +0.01(+0.15%)
Nov 25, 2022 7.100 7.100 6.540 6.690 58,273 -0.51(-7.08%)
Nov 23, 2022 7.150 7.320 6.810 7.200 56,300 +0.02(+0.28%)
Nov 22, 2022 7.250 7.270 6.960 7.180 40,066 +0.00(+0.00%)
Nov 21, 2022 7.570 7.570 7.050 7.180 249,441 -0.21(-2.84%)
Nov 18, 2022 7.290 7.510 7.290 7.390 61,797 +0.23(+3.21%)
Nov 17, 2022 7.310 7.320 6.960 7.160 100,924 -0.26(-3.50%)
Nov 16, 2022 7.200 7.605 7.200 7.420 122,739 -0.13(-1.72%)
Nov 15, 2022 7.370 7.610 7.110 7.550 173,886 +0.49(+6.94%)
Nov 14, 2022 6.990 7.384 6.720 7.060 250,152 +0.06(+0.86%)
Nov 11, 2022 6.120 7.010 6.110 7.000 280,552 +0.88(+14.38%)
Nov 10, 2022 5.850 6.210 5.840 6.120 148,739 +0.69(+12.71%)
Nov 09, 2022 5.310 5.640 5.310 5.430 100,305 +0.21(+4.02%)
Nov 08, 2022 5.030 5.300 5.030 5.220 57,162 +0.22(+4.40%)
Nov 07, 2022 4.990 5.170 4.920 5.000 44,156 +0.06(+1.21%)
Nov 04, 2022 4.880 4.960 4.695 4.940 162,110 +0.24(+5.11%)
Nov 03, 2022 4.820 4.830 4.650 4.700 95,101 -0.21(-4.28%)
Nov 02, 2022 5.000 5.135 4.890 4.910 49,525 -0.08(-1.60%)
Nov 01, 2022 5.010 5.078 4.940 4.990 72,321 +0.10(+2.04%)
Oct 31, 2022 4.930 5.020 4.880 4.890 116,798 -0.12(-2.40%)
Oct 28, 2022 5.000 5.060 4.830 5.010 70,563 +0.01(+0.20%)
Oct 27, 2022 5.060 5.080 4.980 5.000 50,732 -0.01(-0.20%)
Oct 26, 2022 4.960 5.170 4.890 5.010 30,138 +0.02(+0.40%)
Oct 25, 2022 4.790 5.070 4.790 4.990 82,342 +0.14(+2.89%)
Oct 24, 2022 4.810 4.910 4.673 4.850 107,159 +0.06(+1.25%)
Oct 21, 2022 4.780 4.890 4.700 4.790 276,211 +0.10(+2.13%)
Oct 20, 2022 4.640 4.809 4.620 4.690 111,382 -0.01(-0.21%)
Oct 19, 2022 4.730 4.860 4.680 4.700 58,490 -0.13(-2.69%)
Oct 18, 2022 4.850 4.990 4.760 4.830 68,298 -0.01(-0.21%)
Oct 17, 2022 4.640 4.910 4.640 4.840 75,116 +0.31(+6.84%)
Oct 14, 2022 4.650 4.710 4.430 4.530 152,098 -0.11(-2.37%)
Oct 13, 2022 4.510 4.720 4.410 4.640 29,678 +0.02(+0.43%)
Oct 12, 2022 4.630 4.710 4.570 4.620 26,708 -0.01(-0.22%)
Oct 11, 2022 4.640 4.830 4.580 4.630 27,734 -0.02(-0.43%)
Oct 10, 2022 4.800 4.950 4.600 4.650 48,074 -0.16(-3.33%)
Oct 07, 2022 5.020 5.020 4.800 4.810 39,079 -0.28(-5.50%)
Oct 06, 2022 5.200 5.220 5.088 5.090 22,166 -0.07(-1.36%)
Oct 05, 2022 5.320 5.320 5.090 5.160 62,805 -0.20(-3.73%)
Oct 04, 2022 5.390 5.470 5.310 5.360 24,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.