Indicators

Maxlinear Inc (NQ: MXL )

19.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	75.20	75.92	74.83	75.39	309,285	+0.62(+0.83%)
Dec 30, 2021	75.80	76.88	74.59	74.77	259,469	-1.47(-1.93%)
Dec 29, 2021	74.92	76.63	74.92	76.24	304,044	+1.56(+2.09%)
Dec 28, 2021	77.70	77.78	73.55	74.68	463,161	-2.39(-3.10%)
Dec 27, 2021	74.60	77.16	74.45	77.07	370,980	+2.98(+4.02%)
Dec 23, 2021	73.43	74.41	73.42	74.09	208,837	+0.67(+0.91%)
Dec 22, 2021	71.46	73.42	70.73	73.42	317,240	+1.45(+2.01%)
Dec 21, 2021	71.11	72.22	70.15	71.97	411,760	+2.28(+3.27%)
Dec 20, 2021	67.53	70.53	67.53	69.69	382,511	+0.00(+0.00%)
Dec 17, 2021	67.34	71.13	66.76	69.69	1,480,283	+1.13(+1.65%)
Dec 16, 2021	74.71	74.86	67.67	68.56	694,625	-5.62(-7.58%)
Dec 15, 2021	72.11	74.28	70.14	74.18	784,819	+1.93(+2.67%)
Dec 14, 2021	72.25	73.07	70.66	72.25	651,651	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.