Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 78.04 78.04 78.04 78.04 0 +0.09(+0.12%)
Dec 28, 2017 77.92 77.98 77.68 77.95 0 +0.20(+0.26%)
Dec 27, 2017 77.68 77.80 77.62 77.75 0 +0.47(+0.61%)
Dec 26, 2017 77.16 77.31 77.09 77.28 0 +0.19(+0.25%)
Dec 22, 2017 77.15 77.09 77.09 77.09 0 +0.06(+0.07%)
Dec 21, 2017 76.92 77.08 76.67 77.03 0 +0.39(+0.51%)
Dec 20, 2017 76.72 76.68 76.59 76.64 0 -0.00(-0.00%)
Dec 19, 2017 76.67 76.69 76.45 76.64 0 -0.02(-0.03%)
Dec 18, 2017 76.65 76.78 76.47 76.66 0 +0.20(+0.26%)
Dec 15, 2017 76.74 76.66 76.37 76.47 0 -0.25(-0.32%)
Dec 14, 2017 76.58 76.80 76.50 76.71 0 +0.37(+0.49%)
Dec 13, 2017 76.01 76.40 75.61 76.34 0 +0.74(+0.98%)
Dec 12, 2017 75.70 75.62 75.46 75.60 0 +0.31(+0.41%)
Dec 11, 2017 75.10 75.45 75.10 75.29 0 +0.18(+0.24%)
Dec 08, 2017 75.28 75.34 75.01 75.10 0 -0.02(-0.02%)
Dec 07, 2017 75.19 75.29 75.05 75.12 0 -0.52(-0.68%)
Dec 06, 2017 75.95 76.08 75.59 75.64 0 -0.46(-0.60%)
Dec 05, 2017 76.33 76.13 75.98 76.10 0 +0.12(+0.15%)
Dec 04, 2017 76.07 76.14 75.89 75.98 0 -0.16(-0.21%)
Dec 01, 2017 75.70 76.37 75.66 76.14 0 +0.48(+0.63%)
Nov 30, 2017 75.63 75.95 75.56 75.66 0 -0.08(-0.11%)
Nov 29, 2017 75.59 75.80 75.52 75.75 0 -0.21(-0.27%)
Nov 28, 2017 76.08 76.21 75.94 75.95 0 -0.12(-0.15%)
Nov 27, 2017 76.31 76.37 76.02 76.07 0 -0.08(-0.11%)
Nov 24, 2017 76.14 76.27 76.11 76.15 0 -0.02(-0.03%)
Nov 22, 2017 75.77 76.17 76.17 76.17 0 +0.37(+0.49%)
Nov 21, 2017 75.72 75.91 75.70 75.80 0 +0.34(+0.45%)
Nov 20, 2017 75.53 75.61 75.43 75.46 0 -0.21(-0.27%)
Nov 17, 2017 75.40 75.73 75.36 75.67 0 -0.21(-0.28%)
Nov 16, 2017 75.96 76.03 75.87 75.88 0 -0.03(-0.05%)
Nov 15, 2017 76.20 76.21 75.73 75.91 0 -0.39(-0.51%)
Nov 14, 2017 76.48 76.49 76.13 76.30 0 +0.04(+0.05%)
Nov 13, 2017 76.39 76.60 76.16 76.26 0 -0.34(-0.44%)
Nov 10, 2017 76.61 76.82 76.54 76.60 0 -0.21(-0.28%)
Nov 09, 2017 76.69 76.85 76.49 76.81 0 +0.02(+0.02%)
Nov 08, 2017 76.70 76.86 76.44 76.80 0 +0.35(+0.45%)
Nov 07, 2017 76.55 76.58 76.27 76.45 0 -0.46(-0.60%)
Nov 06, 2017 76.63 76.91 76.54 76.91 0 +0.40(+0.52%)
Nov 03, 2017 76.51 77.16 76.39 76.51 0 -0.68(-0.88%)
Nov 02, 2017 77.05 77.30 76.79 77.19 0 +0.46(+0.60%)
Nov 01, 2017 76.70 76.96 76.63 76.73 0 +0.17(+0.22%)
Oct 31, 2017 76.46 76.70 76.40 76.56 0 -0.34(-0.44%)
Oct 30, 2017 76.65 76.92 76.55 76.90 0 +0.09(+0.11%)
Oct 27, 2017 76.34 76.81 76.32 76.81 0 +0.23(+0.29%)
Oct 26, 2017 77.07 77.18 76.55 76.59 0 -0.39(-0.51%)
Oct 25, 2017 77.03 77.21 76.89 76.98 0 -0.80(-1.03%)
Oct 24, 2017 77.86 77.96 77.70 77.78 0 -0.28(-0.36%)
Oct 23, 2017 78.12 78.17 77.95 78.07 0 -0.10(-0.13%)
Oct 20, 2017 78.41 78.81 78.08 78.17 0 -0.61(-0.77%)
Oct 19, 2017 78.68 78.85 78.57 78.78 0 +0.31(+0.40%)
Oct 18, 2017 78.35 78.50 78.23 78.47 0 +0.02(+0.03%)
Oct 17, 2017 78.37 78.50 78.18 78.45 0 -0.05(-0.07%)
Oct 16, 2017 78.69 79.12 78.43 78.50 0 -0.62(-0.78%)
Oct 13, 2017 78.77 79.12 78.22 79.12 0 +0.92(+1.18%)
Oct 12, 2017 78.10 78.35 78.06 78.20 0 +0.27(+0.34%)
Oct 11, 2017 77.97 78.00 77.69 77.93 0 +0.12(+0.16%)
Oct 10, 2017 77.80 77.95 77.73 77.81 0 +0.24(+0.31%)
Oct 09, 2017 77.54 77.70 77.47 77.56 0 -0.10(-0.12%)
Oct 06, 2017 77.51 77.94 77.33 77.66 0 -0.28(-0.35%)
Oct 05, 2017 78.14 78.62 77.86 77.94 0 -0.68(-0.86%)
Oct 04, 2017 78.53 78.65 78.37 78.61 0 +0.26(+0.33%)
Oct 03, 2017 78.03 78.39 78.02 78.36 0 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.