Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.83 12.13 12.13 12.13 72,000 -0.79(-6.11%)
Dec 30, 2014 13.29 13.30 12.69 12.92 133,772 -0.31(-2.34%)
Dec 29, 2014 13.19 13.63 12.28 13.23 183,969 +0.08(+0.61%)
Dec 26, 2014 11.95 13.27 11.92 13.15 263,379 +1.16(+9.67%)
Dec 24, 2014 11.62 11.99 11.99 11.99 239,100 +0.57(+4.99%)
Dec 23, 2014 11.13 11.72 10.55 11.42 158,306 +0.41(+3.72%)
Dec 22, 2014 10.65 11.40 10.30 11.01 99,006 +0.35(+3.28%)
Dec 19, 2014 10.97 11.01 10.57 10.66 23,120 -0.16(-1.48%)
Dec 18, 2014 11.18 11.34 10.37 10.82 79,635 +0.02(+0.14%)
Dec 17, 2014 10.98 11.14 10.52 10.80 61,075 +0.12(+1.17%)
Dec 16, 2014 10.99 11.16 10.15 10.68 70,155 -0.15(-1.39%)
Dec 15, 2014 10.81 11.14 10.06 10.83 76,997 -0.09(-0.82%)
Dec 12, 2014 10.41 11.65 10.24 10.92 183,320 +0.61(+5.92%)
Dec 11, 2014 10.37 10.49 10.12 10.31 29,531 -0.07(-0.72%)
Dec 10, 2014 10.45 10.53 10.20 10.38 37,738 -0.21(-1.94%)
Dec 09, 2014 10.01 10.75 9.780 10.59 37,327 +0.49(+4.85%)
Dec 08, 2014 10.21 10.47 9.870 10.10 51,440 -0.19(-1.85%)
Dec 05, 2014 10.45 10.45 10.03 10.29 44,610 +0.03(+0.29%)
Dec 04, 2014 9.550 10.40 9.240 10.26 158,102 +0.43(+4.37%)
Dec 03, 2014 10.10 10.36 9.670 9.830 131,909 -0.35(-3.39%)
Dec 02, 2014 10.72 11.29 9.950 10.18 528,384 -0.71(-6.57%)
Dec 01, 2014 10.90 11.30 10.50 10.89 118,383 -0.12(-1.09%)
Nov 28, 2014 11.03 11.17 10.40 11.01 72,632 -0.21(-1.87%)
Nov 26, 2014 11.10 11.22 11.22 11.22 74,700 +0.16(+1.45%)
Nov 25, 2014 11.06 11.18 11.04 11.06 66,503 -0.05(-0.45%)
Nov 24, 2014 11.13 11.29 10.80 11.11 126,284 -0.02(-0.18%)
Nov 21, 2014 10.70 11.25 10.61 11.13 119,510 +0.48(+4.51%)
Nov 20, 2014 10.21 10.80 10.20 10.65 211,888 +0.61(+6.08%)
Nov 19, 2014 10.10 10.19 9.870 10.04 41,841 +0.02(+0.20%)
Nov 18, 2014 9.900 10.25 9.820 10.02 99,130 +0.12(+1.21%)
Nov 17, 2014 9.600 9.990 9.590 9.900 106,057 +0.20(+2.06%)
Nov 14, 2014 9.350 9.700 9.020 9.700 62,549 +0.35(+3.80%)
Nov 13, 2014 9.205 9.400 9.080 9.345 40,725 +0.04(+0.48%)
Nov 12, 2014 9.300 9.370 8.710 9.300 23,510 +0.00(+0.00%)
Nov 11, 2014 9.200 9.450 9.110 9.300 37,116 +0.19(+2.09%)
Nov 10, 2014 8.500 9.390 8.470 9.110 72,945 +0.31(+3.52%)
Nov 07, 2014 8.812 9.400 8.680 8.800 100,383 +0.12(+1.38%)
Nov 06, 2014 8.520 8.910 8.520 8.680 54,524 +0.01(+0.12%)
Nov 05, 2014 8.740 8.750 8.450 8.670 33,666 -0.23(-2.58%)
Nov 04, 2014 8.200 9.200 8.042 8.900 82,932 +0.53(+6.33%)
Nov 03, 2014 7.760 8.500 7.520 8.370 176,374 -0.23(-2.67%)
Oct 31, 2014 8.440 9.320 8.320 8.600 114,999 +0.10(+1.18%)
Oct 30, 2014 8.820 9.400 8.150 8.500 436,191 -0.45(-5.03%)
Oct 29, 2014 6.750 9.000 6.600 8.950 1,096,373 +2.74(+44.12%)
Oct 28, 2014 6.150 6.340 6.150 6.210 23,700 +0.07(+1.14%)
Oct 27, 2014 6.060 6.130 6.050 6.140 10,575 +0.01(+0.16%)
Oct 24, 2014 6.100 6.200 6.040 6.130 6,275 +0.00(+0.00%)
Oct 23, 2014 6.190 6.190 6.100 6.130 2,200 -0.02(-0.32%)
Oct 22, 2014 6.120 6.180 6.026 6.150 8,068 +0.04(+0.67%)
Oct 21, 2014 5.977 6.150 5.977 6.109 20,559 +0.10(+1.71%)
Oct 20, 2014 5.850 6.050 5.850 6.006 5,600 +0.22(+3.73%)
Oct 17, 2014 5.990 6.010 5.790 5.790 6,204 -0.20(-3.34%)
Oct 16, 2014 5.960 6.010 5.940 5.990 5,620 +0.05(+0.90%)
Oct 15, 2014 5.750 5.940 5.750 5.936 7,610 -0.10(-1.72%)
Oct 14, 2014 5.930 6.040 5.860 6.040 12,298 +0.32(+5.59%)
Oct 13, 2014 5.650 5.720 5.650 5.720 2,200 +0.09(+1.60%)
Oct 10, 2014 5.650 5.650 5.610 5.630 3,952 -0.16(-2.76%)
Oct 09, 2014 5.820 5.820 5.790 5.790 355 -0.01(-0.17%)
Oct 08, 2014 5.750 5.800 5.750 5.800 2,700 +0.00(+0.00%)
Oct 07, 2014 5.800 5.800 5.800 5.800 2,200 -0.02(-0.35%)
Oct 06, 2014 5.980 5.980 5.720 5.821 12,422 +0.14(+2.40%)
Oct 02, 2014 5.470 5.684 5.684 5.684 2,300 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.