Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.49 21.65 21.43 21.56 63,802 +0.19(+0.89%)
Nov 27, 2015 21.32 21.49 21.32 21.37 51,366 +0.03(+0.14%)
Nov 25, 2015 21.11 21.34 21.34 21.34 55,900 +0.39(+1.84%)
Nov 24, 2015 21.20 21.20 20.92 20.95 14,340 -0.01(-0.03%)
Nov 23, 2015 20.91 21.10 20.85 20.96 40,657 +0.11(+0.53%)
Nov 20, 2015 20.93 21.02 20.41 20.85 98,611 -0.01(-0.05%)
Nov 19, 2015 20.91 20.94 20.80 20.86 44,862 +0.05(+0.25%)
Nov 18, 2015 20.78 21.00 20.72 20.81 42,247 -0.01(-0.05%)
Nov 17, 2015 20.78 21.00 20.76 20.82 70,359 -0.01(-0.05%)
Nov 16, 2015 20.68 20.86 20.60 20.83 55,097 +0.21(+1.02%)
Nov 13, 2015 20.55 20.65 20.50 20.62 18,892 +0.08(+0.39%)
Nov 12, 2015 20.60 20.66 20.52 20.54 6,941 -0.12(-0.57%)
Nov 11, 2015 20.56 20.80 19.97 20.66 34,237 -0.06(-0.31%)
Nov 10, 2015 20.75 20.81 20.62 20.72 30,721 -0.03(-0.14%)
Nov 09, 2015 20.82 20.84 20.71 20.75 15,890 -0.14(-0.67%)
Nov 06, 2015 20.64 20.89 20.61 20.89 13,298 +0.33(+1.60%)
Nov 05, 2015 20.34 20.59 20.34 20.56 13,673 +0.11(+0.54%)
Nov 04, 2015 20.52 20.52 20.39 20.45 23,675 +0.11(+0.54%)
Nov 03, 2015 20.30 20.40 20.23 20.34 26,027 +0.10(+0.49%)
Nov 02, 2015 20.01 20.25 19.98 20.24 11,168 +0.15(+0.75%)
Oct 30, 2015 20.04 20.12 20.00 20.09 10,432 -0.08(-0.38%)
Oct 29, 2015 20.12 20.20 20.07 20.17 5,371 +0.13(+0.63%)
Oct 28, 2015 19.92 20.04 19.89 20.04 5,929 +0.06(+0.31%)
Oct 27, 2015 19.92 19.99 19.92 19.98 1,622 -0.25(-1.25%)
Oct 26, 2015 20.34 20.35 20.20 20.23 6,234 -0.11(-0.54%)
Oct 23, 2015 20.38 20.40 20.29 20.34 6,220 +0.04(+0.20%)
Oct 22, 2015 20.39 20.40 20.26 20.30 15,589 +0.07(+0.35%)
Oct 21, 2015 20.39 20.39 20.17 20.23 9,866 -0.12(-0.59%)
Oct 20, 2015 20.34 20.35 20.22 20.35 3,517 +0.13(+0.64%)
Oct 19, 2015 20.18 20.35 20.18 20.22 5,123 -0.04(-0.19%)
Oct 16, 2015 20.32 20.32 20.15 20.26 4,816 -0.00(-0.00%)
Oct 15, 2015 20.16 20.27 20.10 20.26 6,846 +0.08(+0.38%)
Oct 14, 2015 20.30 20.30 20.11 20.18 4,613 -0.10(-0.51%)
Oct 13, 2015 20.20 20.35 20.20 20.29 4,722 -0.01(-0.07%)
Oct 12, 2015 20.95 20.95 20.30 20.30 8,869 -0.08(-0.38%)
Oct 09, 2015 20.43 20.53 20.36 20.38 44,885 -0.04(-0.20%)
Oct 08, 2015 20.64 20.64 20.26 20.42 33,299 -0.26(-1.26%)
Oct 07, 2015 20.89 20.89 20.52 20.68 15,768 +0.14(+0.68%)
Oct 06, 2015 20.15 20.68 20.15 20.54 29,480 +0.38(+1.88%)
Oct 05, 2015 20.19 20.64 20.16 20.16 12,302 -0.04(-0.20%)
Oct 02, 2015 20.38 20.44 20.16 20.20 7,977 -0.12(-0.62%)
Oct 01, 2015 19.77 20.65 19.01 20.32 24,424 +0.44(+2.21%)
Sep 30, 2015 19.80 19.89 19.76 19.89 4,573 +0.47(+2.40%)
Sep 29, 2015 19.50 20.67 19.30 19.42 17,202 -0.10(-0.51%)
Sep 28, 2015 20.89 21.61 19.52 19.52 24,005 -1.25(-6.02%)
Sep 25, 2015 21.00 21.04 20.77 20.77 8,300 -0.05(-0.24%)
Sep 24, 2015 20.77 20.91 20.77 20.82 2,071 -0.02(-0.10%)
Sep 23, 2015 20.83 21.07 20.83 20.84 4,195 -0.17(-0.80%)
Sep 22, 2015 20.80 21.01 20.80 21.01 17,268 -0.02(-0.10%)
Sep 21, 2015 21.06 21.23 21.02 21.03 1,843 +0.02(+0.10%)
Sep 18, 2015 21.13 21.13 20.82 21.01 6,123 -0.07(-0.33%)
Sep 17, 2015 21.15 21.33 20.90 21.08 9,028 -0.25(-1.17%)
Sep 16, 2015 21.03 21.33 21.01 21.33 3,567 +0.27(+1.28%)
Sep 15, 2015 21.13 21.15 20.98 21.06 13,671 -0.06(-0.28%)
Sep 14, 2015 21.42 21.42 21.06 21.12 28,669 -0.21(-0.98%)
Sep 11, 2015 21.14 21.33 20.70 21.33 30,182 +0.03(+0.14%)
Sep 10, 2015 21.41 21.46 21.23 21.30 14,698 -0.14(-0.64%)
Sep 09, 2015 21.45 21.70 21.30 21.44 14,066 +0.06(+0.27%)
Sep 08, 2015 21.45 21.45 21.31 21.38 12,452 +0.21(+1.01%)
Sep 04, 2015 21.15 21.17 21.17 21.17 9,900 -0.08(-0.39%)
Sep 03, 2015 21.05 21.40 21.05 21.25 4,647 +0.04(+0.19%)
Sep 02, 2015 21.49 21.49 20.82 21.21 10,507 +0.26(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.