Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.54 24.54 24.48 24.51 4,634 +0.03(+0.12%)
Nov 29, 2012 24.43 24.48 24.38 24.48 3,149 +0.30(+1.24%)
Nov 28, 2012 24.20 24.21 24.18 24.18 1,360 -0.12(-0.49%)
Nov 27, 2012 24.41 24.41 24.30 24.30 8,200 -0.03(-0.14%)
Nov 26, 2012 24.34 24.38 24.27 24.33 11,716 +0.05(+0.22%)
Nov 23, 2012 24.50 24.50 24.21 24.28 8,298 +0.16(+0.66%)
Nov 21, 2012 24.02 24.12 24.02 24.12 9,683 +0.17(+0.71%)
Nov 20, 2012 24.23 24.23 23.93 23.95 2,305 -0.13(-0.54%)
Nov 19, 2012 23.66 24.11 23.03 24.08 12,164 +0.39(+1.65%)
Nov 16, 2012 23.32 23.69 23.05 23.69 4,734 +0.64(+2.78%)
Nov 15, 2012 22.95 23.06 22.51 23.05 9,293 +0.48(+2.13%)
Nov 14, 2012 23.58 23.58 22.50 22.57 39,422 -1.06(-4.49%)
Nov 13, 2012 23.84 23.84 23.61 23.63 3,510 -0.30(-1.25%)
Nov 12, 2012 23.56 23.94 22.85 23.93 13,552 +0.43(+1.83%)
Nov 09, 2012 23.60 23.86 23.50 23.50 14,583 -0.39(-1.63%)
Nov 08, 2012 24.13 24.14 23.89 23.89 4,930 -0.07(-0.27%)
Nov 07, 2012 24.31 24.38 23.86 23.96 16,715 -0.60(-2.46%)
Nov 06, 2012 24.60 24.68 24.53 24.56 4,100 +0.06(+0.24%)
Nov 05, 2012 24.65 24.65 24.41 24.50 8,837 -0.01(-0.02%)
Nov 02, 2012 24.93 24.93 24.51 24.51 6,221 -0.38(-1.55%)
Nov 01, 2012 24.91 25.30 24.71 24.89 46,941 +0.11(+0.44%)
Oct 31, 2012 24.82 24.95 24.72 24.78 3,740 +0.10(+0.41%)
Oct 26, 2012 24.65 24.68 24.68 24.68 3,600 +0.06(+0.24%)
Oct 25, 2012 24.79 24.79 24.45 24.62 17,110 +0.18(+0.74%)
Oct 24, 2012 24.48 24.54 24.44 24.44 15,075 -0.00(-0.01%)
Oct 23, 2012 24.59 24.59 24.37 24.44 16,698 -0.16(-0.64%)
Oct 19, 2012 24.95 24.95 24.60 24.60 14,379 -0.32(-1.28%)
Oct 18, 2012 24.88 24.98 24.86 24.92 10,281 +0.10(+0.40%)
Oct 17, 2012 24.63 24.83 24.63 24.82 11,085 +0.19(+0.77%)
Oct 16, 2012 24.75 24.75 24.45 24.63 4,825 +0.26(+1.07%)
Oct 15, 2012 24.28 24.38 24.23 24.37 10,101 +0.03(+0.11%)
Oct 12, 2012 24.61 24.61 24.34 24.34 3,720 -0.23(-0.92%)
Oct 11, 2012 24.26 24.62 24.26 24.57 10,914 +0.08(+0.35%)
Oct 10, 2012 24.72 25.66 24.46 24.49 4,852 -0.68(-2.72%)
Oct 09, 2012 25.25 25.44 25.16 25.17 19,389 +0.06(+0.24%)
Oct 08, 2012 25.70 25.70 25.11 25.11 49,646 -0.45(-1.76%)
Oct 05, 2012 25.47 25.56 25.45 25.56 4,976 +0.33(+1.31%)
Oct 04, 2012 25.10 25.23 25.10 25.23 2,700 +0.31(+1.23%)
Oct 03, 2012 25.25 25.25 24.92 24.92 7,218 -0.11(-0.46%)
Oct 02, 2012 25.04 25.07 25.03 25.04 1,835 +0.03(+0.11%)
Oct 01, 2012 25.35 25.35 24.99 25.01 8,252 +0.11(+0.44%)
Sep 28, 2012 25.10 25.10 24.86 24.90 4,792 -0.16(-0.64%)
Sep 27, 2012 24.40 25.07 24.26 25.06 6,072 +0.36(+1.46%)
Sep 26, 2012 24.73 24.76 24.70 24.70 896 -0.16(-0.64%)
Sep 25, 2012 25.33 25.33 24.84 24.86 6,466 -0.44(-1.74%)
Sep 24, 2012 25.45 25.45 25.26 25.30 12,309 -0.10(-0.39%)
Sep 21, 2012 25.45 25.45 25.40 25.40 4,200 +0.14(+0.55%)
Sep 20, 2012 25.39 25.39 25.16 25.26 6,392 +0.00(+0.00%)
Sep 19, 2012 25.39 25.39 25.17 25.26 7,350 +0.18(+0.72%)
Sep 18, 2012 25.40 25.40 24.64 25.08 3,264 -0.35(-1.39%)
Sep 17, 2012 26.45 26.45 25.40 25.43 19,751 -0.15(-0.57%)
Sep 14, 2012 25.40 25.58 25.40 25.58 9,206 +0.39(+1.55%)
Sep 13, 2012 25.10 25.31 24.95 25.19 14,563 +0.16(+0.64%)
Sep 12, 2012 25.10 25.10 24.14 25.03 49,628 +0.09(+0.36%)
Sep 11, 2012 24.91 24.95 24.82 24.94 23,004 +0.12(+0.48%)
Sep 10, 2012 24.84 24.85 24.75 24.82 14,870 +0.06(+0.24%)
Sep 07, 2012 24.75 24.78 24.74 24.76 12,572 +0.06(+0.24%)
Sep 06, 2012 24.80 24.80 24.65 24.70 15,160 +0.16(+0.65%)
Sep 05, 2012 24.48 24.62 24.47 24.54 33,608 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.