Indicators

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.190	3.390	3.190	3.380	3,400	-0.01(-0.29%)
Nov 29, 2005	3.420	3.430	3.190	3.390	12,100	-0.06(-1.74%)
Nov 28, 2005	3.150	3.450	3.150	3.450	13,612	+0.00(+0.00%)
Nov 25, 2005	3.240	3.460	3.170	3.450	105,700	-0.03(-0.86%)
Nov 23, 2005	3.350	3.480	3.130	3.480	42,300	+0.10(+2.96%)
Nov 22, 2005	3.290	3.380	2.900	3.380	89,932	-0.12(-3.43%)
Nov 21, 2005	3.580	3.580	3.260	3.500	24,400	-0.08(-2.23%)
Nov 18, 2005	3.160	3.590	3.160	3.580	28,728	-0.01(-0.28%)
Nov 17, 2005	3.500	3.750	3.500	3.590	58,020	-0.06(-1.64%)
Nov 16, 2005	3.550	3.680	3.550	3.650	53,000	-0.06(-1.62%)
Nov 15, 2005	3.400	3.710	3.300	3.710	31,665	-0.07(-1.85%)
Nov 14, 2005	3.690	3.780	3.140	3.780	54,580	-0.07(-1.82%)
Nov 11, 2005	3.750	3.890	3.500	3.850	112,040	+0.05(+1.32%)
Nov 10, 2005	3.900	3.900	3.700	3.800	127,126	-0.18(-4.52%)
Nov 09, 2005	4.000	4.000	3.670	3.980	35,000	-0.02(-0.50%)
Nov 08, 2005	4.360	4.360	3.500	4.000	105,690	-0.45(-10.11%)
Nov 07, 2005	3.950	4.700	3.810	4.450	164,955	+0.45(+11.25%)
Nov 04, 2005	3.600	4.000	3.500	4.000	108,100	+0.32(+8.70%)
Nov 03, 2005	3.600	3.740	3.530	3.680	70,904	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.