Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.709 8.000 7.709 7.860 6,788 -0.06(-0.82%)
Oct 30, 2023 7.740 8.055 7.740 7.925 6,212 +0.31(+4.14%)
Oct 27, 2023 8.110 8.110 7.400 7.610 4,822 -0.84(-9.99%)
Oct 26, 2023 8.800 8.990 8.262 8.455 23,218 -0.10(-1.11%)
Oct 25, 2023 7.570 8.740 7.330 8.550 43,215 +1.06(+14.15%)
Oct 24, 2023 6.940 7.490 6.810 7.490 17,040 +0.59(+8.55%)
Oct 23, 2023 6.990 6.993 6.600 6.900 12,294 +0.16(+2.37%)
Oct 20, 2023 6.670 6.900 6.550 6.740 5,688 +0.06(+0.90%)
Oct 19, 2023 6.615 6.739 6.600 6.680 3,873 -0.00(-0.00%)
Oct 18, 2023 6.610 6.741 6.480 6.680 5,053 +0.21(+3.25%)
Oct 17, 2023 6.740 6.740 6.470 6.470 3,620 -0.07(-1.07%)
Oct 16, 2023 6.620 6.620 6.490 6.540 4,786 -0.09(-1.36%)
Oct 13, 2023 6.610 6.630 6.370 6.630 1,292 +0.05(+0.76%)
Oct 12, 2023 6.740 6.740 6.450 6.580 9,057 -0.17(-2.52%)
Oct 11, 2023 6.810 6.900 6.700 6.750 7,346 -0.04(-0.59%)
Oct 10, 2023 6.790 6.796 6.310 6.790 2,909 +0.07(+1.04%)
Oct 09, 2023 6.990 6.990 6.540 6.720 7,718 -0.12(-1.75%)
Oct 06, 2023 6.720 6.940 6.515 6.840 10,002 +0.12(+1.79%)
Oct 05, 2023 6.090 6.755 6.090 6.720 30,341 +0.61(+9.98%)
Oct 04, 2023 5.960 6.200 5.883 6.110 12,978 +0.18(+2.95%)
Oct 03, 2023 5.690 6.160 5.690 5.935 11,528 +0.19(+3.40%)
Oct 02, 2023 5.630 5.870 5.606 5.740 4,824 +0.13(+2.32%)
Sep 29, 2023 5.760 5.770 5.610 5.610 4,664 -0.16(-2.77%)
Sep 28, 2023 5.870 5.940 5.500 5.770 18,438 -0.16(-2.70%)
Sep 27, 2023 6.050 6.370 5.750 5.930 49,963 -0.08(-1.33%)
Sep 26, 2023 5.510 6.080 5.510 6.010 34,377 +0.40(+7.13%)
Sep 25, 2023 5.560 5.625 5.500 5.610 43,537 +0.01(+0.18%)
Sep 22, 2023 4.960 6.352 4.752 5.600 169,477 +0.30(+5.58%)
Sep 21, 2023 6.000 6.000 5.010 5.304 41,156 -0.62(-10.41%)
Sep 20, 2023 6.042 6.498 5.912 5.920 2,090 -0.43(-6.74%)
Sep 19, 2023 6.600 6.618 6.056 6.348 12,317 +0.12(+1.93%)
Sep 18, 2023 6.200 6.310 6.000 6.228 3,090 -0.09(-1.46%)
Sep 15, 2023 6.204 6.680 5.802 6.320 9,183 -0.24(-3.63%)
Sep 14, 2023 6.200 6.558 6.200 6.558 3,256 +0.20(+3.11%)
Sep 13, 2023 6.200 6.400 6.000 6.360 26,933 +0.46(+7.80%)
Sep 12, 2023 5.680 6.200 5.640 5.900 4,877 +0.22(+3.87%)
Sep 11, 2023 6.176 6.240 5.600 5.680 25,424 -1.10(-16.17%)
Sep 08, 2023 6.300 6.780 6.300 6.776 64,397 -0.02(-0.35%)
Sep 07, 2023 6.800 6.928 6.602 6.800 4,604 +0.00(+0.00%)
Sep 06, 2023 6.468 6.930 6.468 6.800 11,215 +0.20(+3.03%)
Sep 05, 2023 6.800 6.930 6.600 6.600 1,219 -0.05(-0.81%)
Sep 01, 2023 6.800 6.940 6.550 6.654 7,680 +0.05(+0.82%)
Aug 31, 2023 6.510 6.796 6.510 6.600 2,989 +0.00(+0.00%)
Aug 30, 2023 7.000 7.000 6.510 6.600 5,448 -0.65(-8.97%)
Aug 29, 2023 7.340 7.340 6.800 7.250 1,921 +0.33(+4.77%)
Aug 28, 2023 7.180 7.200 6.800 6.920 4,517 -0.33(-4.58%)
Aug 25, 2023 7.520 7.526 7.010 7.252 3,077 -0.35(-4.58%)
Aug 24, 2023 7.520 7.976 7.520 7.600 2,968 -0.35(-4.43%)
Aug 23, 2023 7.570 8.000 7.520 7.952 3,653 +0.25(+3.25%)
Aug 22, 2023 7.500 7.854 7.402 7.702 5,977 +0.08(+1.08%)
Aug 21, 2023 7.200 8.000 7.200 7.620 13,909 +0.34(+4.67%)
Aug 18, 2023 7.000 7.440 7.000 7.280 11,874 -0.03(-0.41%)
Aug 17, 2023 7.400 7.498 7.300 7.310 8,721 -0.14(-1.93%)
Aug 16, 2023 7.320 7.500 7.320 7.454 5,728 +0.27(+3.82%)
Aug 15, 2023 7.500 7.500 7.000 7.180 2,635 +0.04(+0.59%)
Aug 14, 2023 7.000 7.170 7.000 7.138 1,862 -0.06(-0.86%)
Aug 11, 2023 7.200 7.200 7.000 7.200 5,544 -0.20(-2.70%)
Aug 10, 2023 7.412 7.480 7.026 7.400 7,108 -0.11(-1.41%)
Aug 09, 2023 7.200 7.510 7.200 7.506 6,807 +0.31(+4.25%)
Aug 08, 2023 6.800 7.484 6.722 7.200 11,710 +0.30(+4.35%)
Aug 07, 2023 7.002 7.198 6.804 6.900 1,644 -0.10(-1.43%)
Aug 04, 2023 7.000 7.200 6.862 7.000 3,002 -0.05(-0.71%)
Aug 03, 2023 7.000 7.194 7.000 7.050 2,891 -0.15(-2.08%)
Aug 02, 2023 7.100 7.200 7.000 7.200 4,006 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.