Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.300 +0.440 (+11.40%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.680 3,943 -0.03(-0.94%)
Oct 28, 2022 3.715 3.715 3.715 3.715 4,155 +0.01(+0.27%)
Oct 26, 2022 3.705 6,021 +0.21(+5.86%)
Oct 21, 2022 3.500 13,308 -0.09(-2.51%)
Oct 12, 2022 3.590 0 -0.23(-5.90%)
Oct 11, 2022 3.815 3.815 3.815 3.815 20,045 +0.18(+4.95%)
Oct 10, 2022 3.680 3.760 3.635 3.635 50,000 -0.41(-10.02%)
Oct 07, 2022 4.040 4.050 4.040 4.040 14,200 -0.06(-1.46%)
Oct 06, 2022 3.920 4.100 3.920 4.100 50,100 +0.19(+4.86%)
Sep 30, 2022 3.910 0 -0.25(-6.12%)
Sep 27, 2022 4.165 0 +0.12(+3.09%)
Sep 26, 2022 4.070 4.070 4.040 4.040 15,405 +0.19(+4.94%)
Sep 23, 2022 3.940 4.090 3.850 3.850 20,300 -0.26(-6.33%)
Sep 22, 2022 4.250 4.250 4.110 4.110 3,200 -0.62(-13.11%)
Sep 20, 2022 4.730 0 -0.08(-1.66%)
Sep 19, 2022 4.810 4.810 4.810 4.810 2,000 -0.14(-2.83%)
Sep 16, 2022 4.790 4.960 4.790 4.950 71,000 -0.26(-4.99%)
Sep 15, 2022 5.210 5.210 5.210 5.210 1,000 +0.01(+0.29%)
Sep 13, 2022 5.195 30 +0.15(+2.97%)
Sep 08, 2022 5.045 0 +0.04(+0.90%)
Sep 01, 2022 5.000 0 -0.50(-9.09%)
Aug 22, 2022 5.500 0 -0.17(-2.91%)
Aug 19, 2022 5.665 5.665 5.665 5.665 105 -0.60(-9.58%)
Aug 12, 2022 6.265 0 +0.50(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.