Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5490 +0.0870 (+18.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3899 0.4300 0.3899 0.4300 105,092 +0.01(+2.85%)
Oct 28, 2022 0.4300 0.4300 0.4181 0.4181 131,228 -0.00(-0.69%)
Oct 27, 2022 0.4461 0.4461 0.4195 0.4210 199,206 -0.02(-4.58%)
Oct 26, 2022 0.4550 0.4550 0.4223 0.4412 222,529 -0.01(-1.52%)
Oct 25, 2022 0.4150 0.4710 0.4150 0.4480 584,653 +0.05(+12.00%)
Oct 24, 2022 0.4000 0.4061 0.3744 0.4000 438,748 +0.01(+1.27%)
Oct 21, 2022 0.4085 0.4085 0.3810 0.3950 593,586 -0.01(-3.30%)
Oct 20, 2022 0.4000 0.4085 0.3717 0.4085 291,831 +0.01(+2.12%)
Oct 19, 2022 0.3870 0.4172 0.3673 0.4000 845,691 +0.04(+11.14%)
Oct 18, 2022 0.3500 0.3828 0.3047 0.3599 2,524,416 +0.00(+0.70%)
Oct 17, 2022 0.4000 0.4110 0.3300 0.3574 986,428 -0.04(-10.65%)
Oct 14, 2022 0.7000 0.7362 0.3500 0.4000 5,586,528 -0.61(-60.59%)
Oct 13, 2022 0.9691 1.030 0.9670 1.015 15,136 +0.01(+1.50%)
Oct 12, 2022 1.020 1.050 1.000 1.000 92,146 -0.05(-4.76%)
Oct 11, 2022 1.099 1.160 1.020 1.050 72,948 -0.04(-3.67%)
Oct 10, 2022 1.080 1.230 1.080 1.090 148,329 -0.12(-9.92%)
Oct 07, 2022 1.240 1.440 1.080 1.210 2,125,039 +0.04(+3.42%)
Oct 06, 2022 0.9281 1.240 0.8705 1.170 514,181 +0.27(+29.45%)
Oct 05, 2022 0.9483 0.9500 0.8924 0.9038 112,184 -0.02(-2.41%)
Oct 04, 2022 0.9500 0.9900 0.9083 0.9261 240,416 -0.00(-0.53%)
Oct 03, 2022 0.8310 0.9440 0.8310 0.9310 11,322 -0.00(-0.45%)
Sep 30, 2022 0.9196 0.9691 0.8868 0.9352 122,788 -0.01(-1.56%)
Sep 29, 2022 0.9458 0.9717 0.9370 0.9500 24,473 -0.05(-5.00%)
Sep 28, 2022 0.9584 1.000 0.9584 1.000 46,248 +0.07(+7.07%)
Sep 27, 2022 0.9925 1.000 0.9340 0.9340 31,305 -0.01(-0.64%)
Sep 26, 2022 0.9864 0.9999 0.9400 0.9400 69,409 -0.03(-3.09%)
Sep 23, 2022 1.000 1.003 0.9300 0.9700 117,150 -0.05(-4.90%)
Sep 22, 2022 1.040 1.060 1.010 1.020 78,463 -0.04(-3.77%)
Sep 21, 2022 1.077 1.080 1.054 1.060 74,901 +0.02(+1.92%)
Sep 20, 2022 1.100 1.140 1.040 1.040 108,203 -0.07(-6.31%)
Sep 19, 2022 1.120 1.170 1.101 1.110 166,680 -0.06(-5.13%)
Sep 16, 2022 1.140 1.170 1.130 1.170 27,695 +0.00(+0.00%)
Sep 15, 2022 1.220 1.230 1.170 1.170 2,000 -0.01(-0.43%)
Sep 14, 2022 1.150 1.190 1.150 1.175 72,177 +0.02(+1.29%)
Sep 13, 2022 1.230 1.270 1.140 1.160 114,153 -0.14(-10.77%)
Sep 12, 2022 1.320 1.320 1.290 1.300 19,813 -0.03(-2.26%)
Sep 09, 2022 1.335 1.360 1.300 1.330 36,343 +0.03(+2.31%)
Sep 08, 2022 1.300 1.330 1.260 1.300 20,507 +0.00(+0.00%)
Sep 07, 2022 1.290 1.300 1.250 1.300 42,012 +0.01(+0.78%)
Sep 06, 2022 1.330 1.340 1.270 1.290 4,936 -0.05(-3.73%)
Sep 02, 2022 1.430 1.430 1.340 1.340 10,564 -0.05(-3.60%)
Sep 01, 2022 1.380 1.400 1.360 1.390 27,223 +0.00(+0.00%)
Aug 31, 2022 1.480 1.480 1.350 1.390 170,577 -0.05(-3.47%)
Aug 30, 2022 1.440 1.460 1.390 1.440 105,199 -0.02(-1.19%)
Aug 29, 2022 1.385 1.480 1.380 1.457 90,416 +0.02(+1.20%)
Aug 26, 2022 1.430 1.440 1.350 1.440 56,194 +0.02(+1.41%)
Aug 25, 2022 1.350 1.440 1.310 1.420 132,416 +0.07(+5.19%)
Aug 24, 2022 1.200 1.350 1.195 1.350 127,275 +0.15(+12.50%)
Aug 23, 2022 1.150 1.220 1.140 1.200 86,243 +0.04(+3.45%)
Aug 22, 2022 1.150 1.180 1.140 1.160 30,738 -0.01(-0.85%)
Aug 19, 2022 1.179 1.200 1.140 1.170 57,829 +0.01(+0.86%)
Aug 18, 2022 1.100 1.210 1.100 1.160 48,574 +0.05(+4.50%)
Aug 17, 2022 1.120 1.165 1.110 1.110 45,665 -0.03(-2.89%)
Aug 16, 2022 1.114 1.150 1.070 1.143 39,765 +0.05(+4.86%)
Aug 15, 2022 1.100 1.110 1.070 1.090 139,711 +0.00(+0.00%)
Aug 12, 2022 1.115 1.115 1.090 1.090 104,915 -0.02(-1.80%)
Aug 11, 2022 1.137 1.169 1.100 1.110 65,895 -0.02(-1.77%)
Aug 10, 2022 1.090 1.132 1.090 1.130 47,884 +0.04(+3.67%)
Aug 09, 2022 1.110 1.130 1.070 1.090 40,745 -0.03(-2.75%)
Aug 08, 2022 1.130 1.170 1.110 1.121 77,787 +0.00(+0.08%)
Aug 05, 2022 1.050 1.130 0.9800 1.120 277,213 +0.07(+6.66%)
Aug 04, 2022 1.090 1.140 1.010 1.050 374,431 -0.06(-5.40%)
Aug 03, 2022 1.130 1.150 1.080 1.110 222,266 -0.02(-1.78%)
Aug 02, 2022 1.204 1.220 1.130 1.130 185,050 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.