Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1002 0 +1.00(+0.10%)
Oct 29, 2016 1018 999.50 1001 0 +0.00(+0.00%)
Oct 28, 2016 1018 999.50 1001 0 +0.00(+0.00%)
Oct 27, 2016 1001 0 -8.75(-0.87%)
Oct 26, 2016 1010 0 +19.25(+1.94%)
Oct 25, 2016 990.75 0 -1.25(-0.13%)
Oct 24, 2016 992.00 0 +8.00(+0.81%)
Oct 22, 2016 984.25 974.50 984.00 0 +0.00(+0.00%)
Oct 21, 2016 984.25 974.50 984.00 0 +1.00(+0.10%)
Oct 20, 2016 983.00 0 +1.50(+0.15%)
Oct 19, 2016 981.50 0 +9.00(+0.93%)
Oct 18, 2016 972.50 0 -5.75(-0.59%)
Oct 17, 2016 978.25 0 +15.50(+1.61%)
Oct 15, 2016 974.25 952.00 962.75 0 +0.00(+0.00%)
Oct 14, 2016 974.25 952.00 962.75 0 +0.25(+0.03%)
Oct 13, 2016 962.50 0 +17.00(+1.80%)
Oct 12, 2016 945.50 0 -8.75(-0.92%)
Oct 11, 2016 954.25 0 -0.25(-0.03%)
Oct 10, 2016 954.50 0 -2.25(-0.24%)
Oct 08, 2016 973.25 955.25 956.75 0 +0.00(+0.00%)
Oct 07, 2016 973.25 955.25 956.75 0 +0.00(+0.00%)
Oct 06, 2016 956.75 0 +0.00(+0.00%)
Oct 05, 2016 956.75 0 -6.75(-0.70%)
Oct 04, 2016 963.50 0 +18.25(+1.93%)
Sep 26, 2016 945.25 0 -8.00(-0.84%)
Sep 24, 2016 976.25 952.50 953.25 0 +0.00(+0.00%)
Sep 23, 2016 976.25 952.50 953.25 0 -1.75(-0.18%)
Sep 22, 2016 955.00 0 -20.50(-2.10%)
Sep 21, 2016 975.50 0 -14.25(-1.44%)
Sep 20, 2016 989.75 0 +17.25(+1.77%)
Sep 19, 2016 972.50 0 +6.25(+0.65%)
Sep 17, 2016 969.00 945.75 966.25 0 +0.00(+0.00%)
Sep 16, 2016 969.00 945.75 966.25 0 +0.25(+0.03%)
Sep 15, 2016 966.00 0 +23.25(+2.47%)
Sep 14, 2016 942.75 0 -1.25(-0.13%)
Sep 13, 2016 944.00 0 -20.25(-2.10%)
Sep 12, 2016 964.25 0 -13.75(-1.41%)
Sep 10, 2016 983.00 972.00 978.00 0 +0.00(+0.00%)
Sep 09, 2016 983.00 972.00 978.00 0 -2.25(-0.23%)
Sep 08, 2016 980.25 0 +4.75(+0.49%)
Sep 07, 2016 975.50 0 +15.75(+1.64%)
Sep 06, 2016 959.75 0 +7.25(+0.76%)
Sep 03, 2016 955.50 944.50 952.50 0 +0.00(+0.00%)
Sep 02, 2016 955.50 944.50 952.50 0 +0.00(+0.00%)
Sep 01, 2016 952.50 0 +9.50(+1.01%)
Aug 31, 2016 943.00 0 -7.75(-0.82%)
Aug 30, 2016 950.75 0 -13.50(-1.40%)
Aug 29, 2016 964.25 0 -2.75(-0.28%)
Aug 27, 2016 980.25 960.50 967.00 0 +0.00(+0.00%)
Aug 26, 2016 980.25 960.50 967.00 0 -0.25(-0.03%)
Aug 25, 2016 967.25 0 -38.00(-3.78%)
Aug 24, 2016 1005 0 -8.25(-0.81%)
Aug 23, 2016 1014 0 -2.25(-0.22%)
Aug 22, 2016 1016 0 +11.75(+1.17%)
Aug 20, 2016 1017 998.00 1004 0 +0.00(+0.00%)
Aug 19, 2016 1017 998.00 1004 0 -0.50(-0.05%)
Aug 18, 2016 1004 0 -11.50(-1.13%)
Aug 17, 2016 1016 0 +8.75(+0.87%)
Aug 16, 2016 1007 0 -2.00(-0.20%)
Aug 15, 2016 1009 0 +26.25(+2.67%)
Aug 13, 2016 992.75 962.50 983.00 0 +0.00(+0.00%)
Aug 12, 2016 992.75 962.50 983.00 0 +1.25(+0.13%)
Aug 11, 2016 981.75 0 -0.50(-0.05%)
Aug 10, 2016 982.25 0 -5.75(-0.58%)
Aug 09, 2016 988.00 0 +3.00(+0.30%)
Aug 08, 2016 985.00 0 +10.00(+1.03%)
Aug 06, 2016 979.75 957.00 975.00 0 +0.00(+0.00%)
Aug 05, 2016 979.75 957.00 975.00 0 +0.50(+0.05%)
Aug 04, 2016 974.50 0 +19.00(+1.99%)
Aug 03, 2016 955.50 0 +2.50(+0.26%)
Aug 02, 2016 953.00 0 -8.50(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.