Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0061 0.0061 0.0061 0.0061 0 +0.00(+281.25%)
Oct 02, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 25, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-45.95%)
Sep 24, 2012 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+0.00%)
Sep 21, 2012 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+2.78%)
Sep 19, 2012 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2012 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Sep 13, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 05, 2012 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Aug 31, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 23, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.