Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.82 24.95 24.72 24.78 3,740 +0.10(+0.41%)
Oct 26, 2012 24.65 24.68 24.68 24.68 3,600 +0.06(+0.24%)
Oct 25, 2012 24.79 24.79 24.45 24.62 17,110 +0.18(+0.74%)
Oct 24, 2012 24.48 24.54 24.44 24.44 15,075 -0.00(-0.01%)
Oct 23, 2012 24.59 24.59 24.37 24.44 16,698 -0.16(-0.64%)
Oct 19, 2012 24.95 24.95 24.60 24.60 14,379 -0.32(-1.28%)
Oct 18, 2012 24.88 24.98 24.86 24.92 10,281 +0.10(+0.40%)
Oct 17, 2012 24.63 24.83 24.63 24.82 11,085 +0.19(+0.77%)
Oct 16, 2012 24.75 24.75 24.45 24.63 4,825 +0.26(+1.07%)
Oct 15, 2012 24.28 24.38 24.23 24.37 10,101 +0.03(+0.11%)
Oct 12, 2012 24.61 24.61 24.34 24.34 3,720 -0.23(-0.92%)
Oct 11, 2012 24.26 24.62 24.26 24.57 10,914 +0.08(+0.35%)
Oct 10, 2012 24.72 25.66 24.46 24.49 4,852 -0.68(-2.72%)
Oct 09, 2012 25.25 25.44 25.16 25.17 19,389 +0.06(+0.24%)
Oct 08, 2012 25.70 25.70 25.11 25.11 49,646 -0.45(-1.76%)
Oct 05, 2012 25.47 25.56 25.45 25.56 4,976 +0.33(+1.31%)
Oct 04, 2012 25.10 25.23 25.10 25.23 2,700 +0.31(+1.23%)
Oct 03, 2012 25.25 25.25 24.92 24.92 7,218 -0.11(-0.46%)
Oct 02, 2012 25.04 25.07 25.03 25.04 1,835 +0.03(+0.11%)
Oct 01, 2012 25.35 25.35 24.99 25.01 8,252 +0.11(+0.44%)
Sep 28, 2012 25.10 25.10 24.86 24.90 4,792 -0.16(-0.64%)
Sep 27, 2012 24.40 25.07 24.26 25.06 6,072 +0.36(+1.46%)
Sep 26, 2012 24.73 24.76 24.70 24.70 896 -0.16(-0.64%)
Sep 25, 2012 25.33 25.33 24.84 24.86 6,466 -0.44(-1.74%)
Sep 24, 2012 25.45 25.45 25.26 25.30 12,309 -0.10(-0.39%)
Sep 21, 2012 25.45 25.45 25.40 25.40 4,200 +0.14(+0.55%)
Sep 20, 2012 25.39 25.39 25.16 25.26 6,392 +0.00(+0.00%)
Sep 19, 2012 25.39 25.39 25.17 25.26 7,350 +0.18(+0.72%)
Sep 18, 2012 25.40 25.40 24.64 25.08 3,264 -0.35(-1.39%)
Sep 17, 2012 26.45 26.45 25.40 25.43 19,751 -0.15(-0.57%)
Sep 14, 2012 25.40 25.58 25.40 25.58 9,206 +0.39(+1.55%)
Sep 13, 2012 25.10 25.31 24.95 25.19 14,563 +0.16(+0.64%)
Sep 12, 2012 25.10 25.10 24.14 25.03 49,628 +0.09(+0.36%)
Sep 11, 2012 24.91 24.95 24.82 24.94 23,004 +0.12(+0.48%)
Sep 10, 2012 24.84 24.85 24.75 24.82 14,870 +0.06(+0.24%)
Sep 07, 2012 24.75 24.78 24.74 24.76 12,572 +0.06(+0.24%)
Sep 06, 2012 24.80 24.80 24.65 24.70 15,160 +0.16(+0.65%)
Sep 05, 2012 24.48 24.62 24.47 24.54 33,608 +0.08(+0.33%)
Sep 04, 2012 24.85 24.85 24.23 24.46 53,226 +0.25(+1.03%)
Aug 31, 2012 24.86 24.86 24.15 24.21 6,925 +0.06(+0.25%)
Aug 30, 2012 24.27 24.27 24.14 24.15 4,916 -0.16(-0.66%)
Aug 29, 2012 24.60 24.60 24.25 24.31 4,478 +0.22(+0.91%)
Aug 27, 2012 24.04 24.19 24.04 24.09 6,126 +0.10(+0.42%)
Aug 24, 2012 23.87 24.02 23.76 23.99 4,995 +0.23(+0.97%)
Aug 23, 2012 23.76 23.76 23.76 23.76 1,500 -0.32(-1.31%)
Aug 22, 2012 24.00 24.11 23.98 24.08 3,970 -0.05(-0.22%)
Aug 21, 2012 24.45 24.45 24.12 24.13 10,347 -0.01(-0.04%)
Aug 20, 2012 24.09 24.16 23.75 24.14 15,893 +0.05(+0.21%)
Aug 17, 2012 24.02 24.16 24.02 24.09 4,449 -0.02(-0.08%)
Aug 16, 2012 24.00 24.13 24.00 24.11 9,807 +0.16(+0.67%)
Aug 15, 2012 23.91 23.96 23.91 23.95 16,318 +0.04(+0.17%)
Aug 14, 2012 23.95 23.96 23.90 23.91 11,787 +0.01(+0.04%)
Aug 13, 2012 23.80 23.90 23.77 23.90 1,940 +0.10(+0.42%)
Aug 10, 2012 23.72 23.80 23.71 23.80 3,778 +0.09(+0.38%)
Aug 09, 2012 22.81 23.72 22.81 23.71 11,702 +0.11(+0.47%)
Aug 08, 2012 23.51 23.63 23.48 23.60 39,844 +0.12(+0.51%)
Aug 07, 2012 23.64 23.70 23.48 23.48 44,395 -0.09(-0.37%)
Aug 06, 2012 23.55 23.75 23.51 23.57 18,158 +0.17(+0.72%)
Aug 03, 2012 23.34 23.42 23.30 23.40 8,180 +0.36(+1.56%)
Aug 02, 2012 23.29 23.29 22.98 23.04 8,300 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.