Indicators

Berry Global Group (NY: BERY )

57.79 +1.15 (+2.03%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.77	13.97	13.27	13.81	195,010	-0.03(-0.21%)
Oct 26, 2012	13.85	13.84	13.84	13.84	167,846	-0.08(-0.56%)
Oct 25, 2012	14.00	14.25	13.84	13.92	75,438	+0.01(+0.07%)
Oct 24, 2012	14.04	14.41	13.73	13.91	237,490	-0.10(-0.70%)
Oct 23, 2012	13.99	14.11	13.90	14.01	141,863	-0.10(-0.69%)
Oct 19, 2012	14.22	14.31	13.94	14.10	634,831	-0.20(-1.43%)
Oct 18, 2012	14.00	14.41	14.00	14.31	588,542	+0.20(+1.45%)
Oct 17, 2012	13.94	14.10	13.90	14.10	322,899	+0.11(+0.77%)
Oct 16, 2012	14.00	14.09	13.85	14.00	236,142	-0.01(-0.07%)
Oct 15, 2012	13.84	14.13	13.84	14.01	215,394	+0.17(+1.20%)
Oct 12, 2012	13.65	13.84	13.65	13.84	364,814	+0.19(+1.43%)
Oct 11, 2012	13.80	14.03	13.53	13.65	1,362,315	-0.16(-1.13%)
Oct 10, 2012	14.08	14.18	13.74	13.80	926,153	-0.38(-2.68%)
Oct 09, 2012	14.38	14.55	14.04	14.18	1,169,710	-0.19(-1.36%)
Oct 08, 2012	14.52	14.55	14.36	14.38	883,526	-0.24(-1.67%)
Oct 05, 2012	14.95	14.96	14.47	14.62	2,283,585	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.