Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.40 21.40 21.40 21.40 700 -0.10(-0.47%)
Oct 28, 2011 22.00 22.00 20.70 21.50 6,984 -0.50(-2.27%)
Oct 27, 2011 21.00 22.00 21.00 22.00 2,129 +1.97(+9.84%)
Oct 26, 2011 20.31 20.31 20.03 20.03 305 -0.18(-0.89%)
Oct 25, 2011 21.45 21.45 20.21 20.21 793 -0.21(-1.03%)
Oct 24, 2011 20.31 20.42 20.31 20.42 895 +0.99(+5.10%)
Oct 20, 2011 19.43 19.43 19.43 19.43 0 -0.56(-2.80%)
Oct 18, 2011 19.99 19.99 19.99 19.99 0 +0.38(+1.94%)
Oct 17, 2011 19.61 19.61 19.61 19.61 763 -0.25(-1.26%)
Oct 14, 2011 19.78 19.86 19.78 19.86 1,000 +0.30(+1.53%)
Oct 13, 2011 19.36 19.56 19.36 19.56 2,520 -0.21(-1.06%)
Oct 12, 2011 19.77 19.77 19.77 19.77 500 +0.35(+1.80%)
Oct 10, 2011 19.53 19.42 19.42 19.42 3,200 +0.17(+0.88%)
Oct 07, 2011 19.32 19.32 19.25 19.25 1,600 -0.32(-1.64%)
Oct 06, 2011 19.10 19.57 19.10 19.57 5,096 +0.76(+4.04%)
Oct 05, 2011 18.97 18.97 18.75 18.81 4,350 +0.72(+3.98%)
Oct 04, 2011 18.32 18.32 17.14 18.09 25,643 -0.35(-1.90%)
Oct 03, 2011 18.44 18.44 18.44 18.44 980 -1.08(-5.53%)
Sep 29, 2011 19.52 19.52 19.52 19.52 0 +0.02(+0.10%)
Sep 28, 2011 19.59 19.59 19.50 19.50 400 -0.61(-3.03%)
Sep 27, 2011 20.11 20.11 20.11 20.11 130 +0.69(+3.55%)
Sep 26, 2011 19.42 19.42 19.42 19.42 100 +0.25(+1.29%)
Sep 23, 2011 19.17 19.17 19.17 19.17 450 -0.05(-0.25%)
Sep 22, 2011 19.24 19.30 19.22 19.22 1,500 -1.10(-5.41%)
Sep 21, 2011 20.32 20.32 20.32 20.32 250 -0.03(-0.14%)
Sep 19, 2011 20.39 20.35 20.35 20.35 32,400 -1.52(-6.95%)
Sep 16, 2011 21.87 21.87 21.87 21.87 100 +0.98(+4.69%)
Sep 15, 2011 20.87 20.89 20.87 20.89 500 +0.15(+0.72%)
Sep 14, 2011 20.59 20.74 20.59 20.74 2,200 +0.74(+3.70%)
Sep 12, 2011 20.00 20.00 20.00 20.00 0 -0.39(-1.91%)
Sep 08, 2011 20.83 20.39 20.39 20.39 6,600 -0.36(-1.73%)
Sep 07, 2011 20.58 20.79 20.58 20.75 5,555 +0.54(+2.67%)
Sep 02, 2011 20.32 20.21 20.21 20.21 1,700 -1.09(-5.12%)
Aug 31, 2011 21.30 21.30 21.30 21.30 200 +0.04(+0.19%)
Aug 29, 2011 21.08 21.26 21.26 21.26 600 +1.03(+5.09%)
Aug 24, 2011 20.20 20.23 20.23 20.23 4,200 -0.47(-2.27%)
Aug 23, 2011 19.68 20.70 19.68 20.70 5,600 +1.22(+6.26%)
Aug 22, 2011 19.49 19.49 19.48 19.48 4,000 +0.04(+0.21%)
Aug 19, 2011 19.44 19.44 19.44 19.44 100 -0.37(-1.87%)
Aug 18, 2011 20.50 20.50 19.81 19.81 2,875 -0.94(-4.53%)
Aug 17, 2011 20.82 20.82 20.75 20.75 2,250 -0.56(-2.63%)
Aug 16, 2011 21.31 21.31 21.31 21.31 250 +0.49(+2.35%)
Aug 15, 2011 20.49 20.82 20.49 20.82 1,901 +0.60(+2.97%)
Aug 12, 2011 20.00 20.40 20.00 20.22 4,990 +0.09(+0.45%)
Aug 11, 2011 19.57 20.13 19.57 20.13 6,830 +0.38(+1.92%)
Aug 10, 2011 19.34 19.75 19.34 19.75 300 +1.00(+5.33%)
Aug 09, 2011 18.75 20.09 18.54 18.75 6,232 +0.19(+1.02%)
Aug 08, 2011 19.63 19.63 18.56 18.56 5,778 -2.06(-9.99%)
Aug 05, 2011 20.91 20.91 20.34 20.62 2,521 -0.39(-1.86%)
Aug 04, 2011 21.52 21.58 20.59 21.01 5,258 -0.82(-3.76%)
Aug 03, 2011 22.83 22.83 21.69 21.83 18,743 -0.05(-0.23%)
Aug 02, 2011 22.93 22.93 21.28 21.88 5,720 -0.48(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.