Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.350 1.350 1.270 1.270 16,500 -0.13(-9.29%)
Oct 30, 2008 1.300 1.400 1.300 1.400 11,400 +0.07(+5.26%)
Oct 29, 2008 1.350 1.450 1.330 1.330 4,300 -0.07(-5.00%)
Oct 28, 2008 1.270 1.400 1.230 1.400 11,700 +0.00(+0.00%)
Oct 27, 2008 1.240 1.400 1.240 1.400 16,800 +0.01(+0.72%)
Oct 24, 2008 1.250 1.410 1.200 1.390 36,150 +0.04(+2.96%)
Oct 23, 2008 1.270 1.350 1.250 1.350 37,450 +0.08(+6.30%)
Oct 22, 2008 1.340 1.340 1.270 1.270 38,300 -0.08(-5.93%)
Oct 21, 2008 1.330 1.380 1.330 1.350 18,600 +0.00(+0.00%)
Oct 20, 2008 1.330 1.410 1.330 1.350 36,900 -0.03(-2.17%)
Oct 17, 2008 1.340 1.380 1.320 1.380 11,000 -0.03(-2.13%)
Oct 16, 2008 1.410 1.410 0 +0.00(+0.00%)
Oct 15, 2008 1.350 1.410 1.340 1.410 10,609 +0.06(+4.44%)
Oct 14, 2008 1.380 1.380 1.350 1.350 82,530 -0.04(-2.88%)
Oct 10, 2008 1.400 1.440 1.380 1.390 43,200 -0.01(-0.71%)
Oct 09, 2008 1.410 1.420 1.400 1.400 5,200 +0.01(+0.72%)
Oct 08, 2008 1.390 1.390 1.390 1.390 13,240 -0.10(-6.71%)
Oct 07, 2008 1.420 1.490 1.390 1.490 32,000 +0.05(+3.47%)
Oct 06, 2008 1.500 1.520 1.440 1.440 74,432 -0.05(-3.36%)
Oct 03, 2008 1.450 1.490 1.450 1.490 1,300 +0.06(+4.20%)
Oct 02, 2008 1.420 1.430 1.390 1.430 4,300 +0.05(+3.62%)
Oct 01, 2008 1.490 1.490 1.370 1.380 8,800 +0.02(+1.47%)
Sep 30, 2008 1.410 1.440 1.360 1.360 218,208 -0.27(-16.56%)
Sep 29, 2008 1.400 1.630 1.370 1.630 22,580 +0.13(+8.67%)
Sep 26, 2008 1.370 1.500 1.370 1.500 27,200 +0.01(+0.67%)
Sep 25, 2008 1.370 1.490 1.370 1.490 11,100 +0.09(+6.43%)
Sep 24, 2008 1.370 1.400 1.340 1.400 95,070 +0.01(+0.72%)
Sep 23, 2008 1.380 1.390 1.350 1.390 112,500 -0.03(-2.11%)
Sep 22, 2008 1.360 1.420 1.360 1.420 35,650 +0.02(+1.43%)
Sep 19, 2008 1.360 1.400 1.350 1.400 22,572 -0.03(-2.10%)
Sep 18, 2008 1.370 1.430 1.350 1.430 67,000 -0.02(-1.38%)
Sep 17, 2008 1.410 1.450 1.370 1.450 47,550 -0.08(-5.23%)
Sep 16, 2008 1.380 1.530 1.380 1.530 13,700 +0.14(+10.07%)
Sep 15, 2008 1.430 1.430 1.390 1.390 29,800 +0.00(+0.00%)
Sep 12, 2008 1.400 1.400 1.390 1.390 22,200 -0.03(-2.11%)
Sep 11, 2008 1.350 1.620 1.350 1.420 62,953 -0.08(-5.33%)
Sep 10, 2008 1.420 1.500 1.420 1.500 32,000 +0.11(+7.91%)
Sep 09, 2008 1.320 1.400 1.320 1.390 23,860 +0.01(+0.72%)
Sep 08, 2008 1.370 1.420 1.320 1.380 25,200 +0.01(+0.73%)
Sep 05, 2008 1.290 1.390 1.290 1.370 25,200 +0.04(+3.01%)
Sep 04, 2008 1.280 1.330 1.280 1.330 9,700 +0.05(+3.91%)
Sep 03, 2008 1.290 1.290 1.280 1.280 47,500 -0.01(-0.78%)
Sep 02, 2008 1.320 1.320 1.280 1.290 112,000 -0.05(-3.73%)
Aug 29, 2008 1.300 1.360 1.260 1.340 236,700 +0.04(+3.08%)
Aug 28, 2008 1.300 1.430 1.290 1.300 232,040 -0.14(-9.72%)
Aug 27, 2008 1.360 1.450 1.300 1.440 95,200 +0.13(+9.92%)
Aug 26, 2008 1.290 1.360 1.290 1.310 145,484 +0.01(+0.77%)
Aug 25, 2008 1.310 1.310 1.300 1.300 140,340 -0.02(-1.52%)
Aug 22, 2008 1.320 1.320 1.310 1.320 121,784 +0.00(+0.00%)
Aug 21, 2008 1.330 1.330 1.320 1.320 240,100 -0.10(-7.04%)
Aug 20, 2008 1.320 1.420 1.320 1.420 12,100 +0.03(+2.16%)
Aug 19, 2008 1.350 1.390 1.310 1.390 122,600 +0.06(+4.51%)
Aug 18, 2008 1.320 1.360 1.320 1.330 204,582 -0.08(-5.67%)
Aug 15, 2008 1.380 1.410 1.360 1.410 170,400 +0.03(+2.17%)
Aug 14, 2008 1.380 1.450 1.380 1.380 169,100 -0.01(-0.72%)
Aug 13, 2008 1.390 1.400 1.390 1.390 10,000 +0.01(+0.72%)
Aug 12, 2008 1.400 1.400 1.380 1.380 17,300 -0.02(-1.43%)
Aug 11, 2008 1.420 1.500 1.400 1.400 43,200 +0.00(+0.00%)
Aug 08, 2008 1.430 1.430 1.400 1.400 4,500 +0.01(+0.72%)
Aug 07, 2008 1.450 1.450 1.390 1.390 25,000 +0.01(+0.72%)
Aug 06, 2008 1.450 1.520 1.380 1.380 9,700 -0.12(-8.00%)
Aug 05, 2008 1.460 1.500 1.440 1.500 6,200 +0.04(+2.74%)
Aug 04, 2008 1.470 1.470 1.460 1.460 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.