Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 148.51 152.16 141.02 142.94 2,721,960 -8.26(-5.46%)
Oct 28, 2022 138.71 152.16 134.68 151.20 2,671,545 +14.41(+10.53%)
Oct 27, 2022 147.74 149.65 135.26 136.79 3,022,730 -5.38(-3.78%)
Oct 26, 2022 137.18 154.08 135.83 142.17 3,359,415 +6.92(+5.11%)
Oct 25, 2022 126.99 139.29 126.99 135.25 3,349,832 +9.61(+7.65%)
Oct 24, 2022 129.30 130.45 116.81 125.65 3,473,082 -1.54(-1.21%)
Oct 21, 2022 119.89 128.15 114.70 127.19 4,075,951 +9.41(+7.99%)
Oct 20, 2022 120.84 128.15 116.23 117.77 3,542,021 -1.54(-1.29%)
Oct 19, 2022 136.79 137.18 117.19 119.31 4,447,818 -20.94(-14.93%)
Oct 18, 2022 147.55 149.86 136.41 140.25 3,644,728 +2.11(+1.53%)
Oct 17, 2022 131.41 140.25 128.53 138.14 3,027,654 +13.45(+10.79%)
Oct 14, 2022 140.63 145.63 124.02 124.69 3,271,169 -11.14(-8.20%)
Oct 13, 2022 119.12 137.75 117.58 135.83 4,007,355 +6.15(+4.74%)
Oct 12, 2022 127.95 131.41 120.27 129.68 3,028,277 +2.50(+1.96%)
Oct 11, 2022 122.77 136.60 117.58 127.19 3,597,142 +2.69(+2.16%)
Oct 10, 2022 131.03 131.41 121.42 124.50 2,428,678 -7.11(-5.40%)
Oct 07, 2022 145.44 146.40 130.84 131.60 3,042,489 -19.98(-13.18%)
Oct 06, 2022 148.51 155.81 145.82 151.59 2,514,724 +0.00(+0.00%)
Oct 05, 2022 146.01 154.56 138.33 151.59 2,565,299 -1.34(-0.88%)
Oct 04, 2022 145.44 153.51 144.48 152.93 2,980,674 +15.18(+11.02%)
Oct 03, 2022 141.98 145.44 131.60 137.75 3,786,000 +3.07(+2.28%)
Sep 30, 2022 132.56 148.51 131.03 134.68 3,732,346 +2.31(+1.74%)
Sep 29, 2022 139.87 141.54 125.07 132.37 2,895,347 -12.10(-8.38%)
Sep 28, 2022 135.06 147.47 133.33 144.48 3,498,686 +19.21(+15.34%)
Sep 27, 2022 121.81 129.11 119.79 125.26 3,936,751 +9.41(+8.13%)
Sep 26, 2022 121.42 131.60 115.27 115.85 2,679,462 -7.49(-6.07%)
Sep 23, 2022 126.22 127.57 115.27 123.34 2,872,330 -7.30(-5.59%)
Sep 22, 2022 133.91 134.10 124.88 130.64 2,355,734 -5.57(-4.09%)
Sep 21, 2022 154.08 156.00 135.45 136.22 3,063,689 -15.56(-10.25%)
Sep 20, 2022 148.51 156.39 146.01 151.78 1,908,774 -1.15(-0.75%)
Sep 19, 2022 154.08 156.77 142.56 152.93 2,703,524 -6.53(-4.10%)
Sep 16, 2022 169.45 170.80 153.12 159.46 2,377,761 -17.87(-10.08%)
Sep 15, 2022 167.72 181.94 166.38 177.33 1,950,942 +6.92(+4.06%)
Sep 14, 2022 166.19 172.91 158.89 170.41 1,533,537 +5.19(+3.14%)
Sep 13, 2022 178.87 182.90 161.96 165.23 2,017,830 -29.97(-15.35%)
Sep 12, 2022 193.47 195.77 183.86 195.20 2,060,698 +4.42(+2.32%)
Sep 09, 2022 191.55 196.16 185.59 190.78 2,167,933 +4.03(+2.16%)
Sep 08, 2022 167.53 187.32 167.57 186.74 2,507,262 +15.56(+9.09%)
Sep 07, 2022 151.97 171.93 150.43 171.18 2,264,858 +19.02(+12.50%)
Sep 06, 2022 167.34 167.72 150.82 152.16 2,875,901 -14.41(-8.65%)
Sep 02, 2022 184.63 184.63 163.11 166.57 2,704,683 -10.95(-6.17%)
Sep 01, 2022 163.30 178.46 156.96 177.52 2,296,937 +10.76(+6.45%)
Aug 31, 2022 168.68 173.49 163.50 166.76 1,992,863 +3.46(+2.12%)
Aug 30, 2022 172.72 175.72 156.39 163.30 2,593,107 -5.38(-3.19%)
Aug 29, 2022 167.34 180.02 165.42 168.68 1,915,477 -6.72(-3.83%)
Aug 26, 2022 204.80 205.57 172.91 175.41 2,250,882 -29.78(-14.51%)
Aug 25, 2022 213.06 216.72 198.46 205.19 1,732,833 -1.73(-0.84%)
Aug 24, 2022 194.43 211.72 188.86 206.92 1,969,810 +12.49(+6.42%)
Aug 23, 2022 185.40 199.62 179.83 194.43 2,288,748 +10.95(+5.97%)
Aug 22, 2022 186.17 195.20 178.29 183.48 2,006,251 -8.65(-4.50%)
Aug 19, 2022 195.00 201.15 188.09 192.12 2,006,314 -10.95(-5.39%)
Aug 18, 2022 208.84 208.84 192.41 203.07 2,060,359 -5.38(-2.58%)
Aug 17, 2022 217.10 226.03 204.42 208.45 2,009,709 -20.37(-8.90%)
Aug 16, 2022 245.92 247.07 223.82 228.82 1,909,627 -19.41(-7.82%)
Aug 15, 2022 234.58 250.53 231.12 248.22 1,458,522 +8.65(+3.61%)
Aug 12, 2022 224.40 242.46 222.86 239.58 1,614,564 +20.75(+9.48%)
Aug 11, 2022 245.15 252.45 213.64 218.83 2,319,170 -22.09(-9.17%)
Aug 10, 2022 236.50 242.27 224.40 240.92 1,712,466 +20.94(+9.52%)
Aug 09, 2022 230.93 239.77 207.11 219.98 2,203,328 -24.40(-9.98%)
Aug 08, 2022 241.11 253.41 229.64 244.38 2,602,845 +12.30(+5.30%)
Aug 05, 2022 198.08 232.47 189.05 232.08 2,618,650 +24.98(+12.06%)
Aug 04, 2022 189.24 208.45 186.94 207.11 2,885,343 +29.59(+16.67%)
Aug 03, 2022 170.03 186.36 170.03 177.52 2,639,997 +18.06(+11.32%)
Aug 02, 2022 148.32 164.84 146.97 159.46 2,513,244 +8.26(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.