Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.760 6.760 6.310 6.330 224,515 -0.46(-6.77%)
Jan 30, 2024 6.900 6.970 6.600 6.790 297,722 -0.12(-1.74%)
Jan 29, 2024 7.080 7.080 6.860 6.910 170,512 -0.19(-2.68%)
Jan 26, 2024 7.300 7.460 7.100 7.100 145,403 -0.16(-2.20%)
Jan 25, 2024 7.200 7.410 7.065 7.260 227,988 +0.11(+1.54%)
Jan 24, 2024 7.450 7.680 7.125 7.150 298,306 -0.23(-3.12%)
Jan 23, 2024 7.760 7.770 7.290 7.380 341,173 -0.38(-4.90%)
Jan 22, 2024 6.760 8.180 6.740 7.760 882,221 +1.03(+15.30%)
Jan 19, 2024 6.820 6.820 6.520 6.730 325,299 -0.06(-0.88%)
Jan 18, 2024 7.160 7.190 6.710 6.790 768,244 -0.38(-5.30%)
Jan 17, 2024 7.630 7.630 7.120 7.170 333,760 -0.58(-7.48%)
Jan 16, 2024 7.900 7.910 7.730 7.750 309,178 -0.21(-2.64%)
Jan 12, 2024 7.790 8.070 7.770 7.960 230,728 +0.21(+2.71%)
Jan 11, 2024 8.130 8.145 7.730 7.750 249,720 -0.39(-4.79%)
Jan 10, 2024 8.130 8.260 8.072 8.140 167,666 +0.02(+0.25%)
Jan 09, 2024 8.190 8.290 8.050 8.120 165,742 -0.17(-2.05%)
Jan 08, 2024 8.230 8.370 8.152 8.290 255,870 +0.08(+0.97%)
Jan 05, 2024 8.280 8.360 8.160 8.210 207,612 -0.09(-1.08%)
Jan 04, 2024 8.670 8.670 8.300 8.300 281,950 -0.31(-3.60%)
Jan 03, 2024 8.080 8.660 7.950 8.610 635,135 +0.50(+6.17%)
Jan 02, 2024 8.390 8.550 8.070 8.110 398,043 -0.32(-3.80%)
Dec 29, 2023 8.460 8.610 8.320 8.430 255,193 -0.06(-0.71%)
Dec 28, 2023 8.570 8.710 8.414 8.490 347,720 -0.12(-1.39%)
Dec 27, 2023 8.550 8.620 8.391 8.610 277,226 +0.03(+0.35%)
Dec 26, 2023 8.400 8.620 8.280 8.580 293,830 +0.31(+3.75%)
Dec 22, 2023 7.820 8.300 7.820 8.270 501,101 +0.49(+6.30%)
Dec 21, 2023 7.660 7.820 7.660 7.780 222,554 +0.12(+1.57%)
Dec 20, 2023 7.680 7.910 7.640 7.660 257,985 +0.00(+0.00%)
Dec 19, 2023 7.650 7.990 7.600 7.660 291,956 +0.06(+0.79%)
Dec 18, 2023 7.920 8.030 7.450 7.600 592,236 -0.32(-4.04%)
Dec 15, 2023 8.060 8.120 7.580 7.920 1,031,479 +0.06(+0.76%)
Dec 14, 2023 7.690 8.330 7.590 7.860 910,131 +0.32(+4.24%)
Dec 13, 2023 7.670 7.750 7.260 7.540 1,073,463 -0.11(-1.44%)
Dec 12, 2023 7.900 7.940 7.560 7.650 704,542 -0.22(-2.80%)
Dec 11, 2023 8.870 8.910 7.790 7.870 914,402 -0.92(-10.47%)
Dec 08, 2023 11.60 11.60 8.740 8.790 2,409,895 -3.71(-29.68%)
Dec 07, 2023 12.00 12.51 11.85 12.50 373,786 +0.47(+3.91%)
Dec 06, 2023 11.75 12.36 11.61 12.03 246,999 -0.05(-0.41%)
Dec 05, 2023 12.10 12.18 12.00 12.08 169,445 -0.07(-0.58%)
Dec 04, 2023 12.16 12.44 12.04 12.15 186,558 -0.06(-0.49%)
Dec 01, 2023 11.72 12.22 11.65 12.21 192,049 +0.40(+3.39%)
Nov 30, 2023 11.93 11.99 11.74 11.81 86,646 -0.10(-0.84%)
Nov 29, 2023 11.88 12.09 11.84 11.91 92,231 +0.05(+0.42%)
Nov 28, 2023 12.21 12.37 11.80 11.86 122,379 -0.39(-3.18%)
Nov 27, 2023 12.25 12.33 12.15 12.25 106,828 -0.12(-0.97%)
Nov 24, 2023 12.16 12.48 12.16 12.37 78,215 +0.22(+1.81%)
Nov 22, 2023 12.37 12.50 12.05 12.15 97,295 -0.12(-0.98%)
Nov 21, 2023 12.23 12.37 12.06 12.27 97,614 -0.04(-0.32%)
Nov 20, 2023 12.25 12.48 12.02 12.31 106,228 -0.02(-0.16%)
Nov 17, 2023 12.12 12.44 12.12 12.33 148,862 +0.30(+2.49%)
Nov 16, 2023 12.31 12.36 11.99 12.03 98,642 -0.33(-2.67%)
Nov 15, 2023 12.45 12.57 12.18 12.36 190,260 -0.03(-0.24%)
Nov 14, 2023 12.12 12.48 12.12 12.39 227,070 +0.42(+3.51%)
Nov 13, 2023 11.92 12.21 11.82 11.97 107,682 -0.09(-0.75%)
Nov 10, 2023 11.95 12.15 11.54 12.06 205,934 +0.09(+0.75%)
Nov 09, 2023 12.69 12.69 11.73 11.97 233,362 -0.32(-2.60%)
Nov 08, 2023 12.77 12.80 12.17 12.29 274,375 -0.48(-3.76%)
Nov 07, 2023 12.67 12.92 12.50 12.77 205,695 +0.08(+0.63%)
Nov 06, 2023 12.77 12.99 12.45 12.69 176,546 +0.01(+0.08%)
Nov 03, 2023 12.81 13.04 12.64 12.68 196,580 +0.08(+0.63%)
Nov 02, 2023 12.40 12.69 12.36 12.60 158,786 +0.28(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.