Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.1200 +0.0550 (+84.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0886 0.0886 0.0806 0.0806 2,600 -0.01(-8.41%)
Jan 29, 2024 0.0880 0 +0.00(+1.27%)
Jan 25, 2024 0.0869 0 -0.01(-10.13%)
Jan 23, 2024 0.0967 0 +0.01(+8.29%)
Jan 19, 2024 0.0893 0 -0.01(-13.80%)
Jan 18, 2024 0.1233 0.1233 0.1035 0.1036 7,200 +0.00(+0.10%)
Jan 17, 2024 0.1000 0.1035 0.1000 0.1035 9,500 +0.00(+3.50%)
Jan 16, 2024 0.0909 0.1001 0.0890 0.1000 16,633 +0.01(+11.61%)
Jan 12, 2024 0.0898 0.0898 0.0861 0.0896 30,750 -0.01(-10.40%)
Jan 09, 2024 0.1000 0 +0.02(+20.63%)
Jan 08, 2024 0.0829 0.0829 0.0829 0.0829 130 -0.01(-11.53%)
Jan 05, 2024 0.0937 0.0937 0.0937 0.0937 400 +0.00(+0.11%)
Jan 04, 2024 0.0936 0.0936 0.0936 0.0936 2,054 +0.00(+4.12%)
Jan 03, 2024 0.0899 0.0899 0.0805 0.0899 1,100 -0.01(-10.01%)
Dec 29, 2023 0.0999 0 +0.01(+9.30%)
Dec 28, 2023 0.0914 0.0929 0.0914 0.0914 1,822 +0.00(+1.78%)
Dec 26, 2023 0.0898 18 +0.01(+13.38%)
Dec 22, 2023 0.0792 0.0792 0.0792 0.0792 260 +0.01(+13.63%)
Dec 21, 2023 0.0525 0.0697 0.0525 0.0697 9,960 +0.00(+6.41%)
Dec 19, 2023 0.0655 20 -0.01(-7.75%)
Dec 18, 2023 0.0710 0.0710 0.0710 0.0710 250 -0.00(-5.08%)
Dec 15, 2023 0.0748 0.0748 0.0748 0.0748 250 -0.01(-8.78%)
Dec 14, 2023 0.0782 0.0820 0.0782 0.0820 1,115 +0.00(+4.46%)
Dec 12, 2023 0.0785 0 +0.01(+20.58%)
Dec 11, 2023 0.0686 0.0686 0.0651 0.0651 40,000 -0.01(-11.31%)
Dec 08, 2023 0.0771 0.1030 0.0734 0.0734 8,169 -0.02(-18.44%)
Dec 07, 2023 0.0735 0.0900 0.0735 0.0900 560 +0.01(+9.49%)
Dec 05, 2023 0.0822 0 +0.00(+0.00%)
Nov 29, 2023 0.0822 0 +0.00(+5.38%)
Nov 27, 2023 0.0780 0 -0.00(-2.50%)
Nov 24, 2023 0.0897 0.0897 0.0800 0.0800 11,400 -0.02(-20.00%)
Nov 22, 2023 0.0983 0.1000 0.0983 0.1000 1,411 +0.01(+11.48%)
Nov 21, 2023 0.0897 0.0897 0.0897 0.0897 100 -0.00(-1.64%)
Nov 20, 2023 0.0912 0.0912 0.0912 0.0912 211 +0.00(+0.00%)
Nov 17, 2023 0.0912 0.0912 0.0897 0.0912 3,500 -0.00(-3.49%)
Nov 16, 2023 0.0945 0.0945 0.0945 0.0945 120 -0.02(-17.54%)
Nov 15, 2023 0.1146 0.1146 0.1146 0.1146 3,042 +0.01(+14.71%)
Nov 14, 2023 0.0999 0.0999 0.0999 0.0999 135 +0.00(+4.28%)
Nov 13, 2023 0.1157 0.1157 0.0958 0.0958 2,252 +0.00(+3.46%)
Nov 10, 2023 0.0926 0.0926 0.0926 0.0926 200 -0.02(-15.82%)
Nov 09, 2023 0.1122 0.1122 0.1100 0.1100 7,000 +0.01(+10.00%)
Nov 08, 2023 0.1000 0.1000 0.0929 0.1000 9,849 +0.00(+2.25%)
Nov 07, 2023 0.1184 0.1184 0.0978 0.0978 2,065 +0.00(+0.00%)
Nov 06, 2023 0.0897 0.0978 0.0897 0.0978 5,460 -0.01(-11.09%)
Nov 03, 2023 0.1100 0.1100 0.1100 0.1100 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.