Indicators

(NY: FTRB )

24.70 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.86	24.86	24.83	24.85	3,994	+0.11(+0.44%)
Jan 30, 2024	24.72	24.76	24.72	24.75	11,101	+0.01(+0.04%)
Jan 29, 2024	24.68	24.74	24.68	24.74	5,309	+0.10(+0.42%)
Jan 26, 2024	24.65	24.66	24.63	24.63	1,805	+0.02(+0.10%)
Jan 25, 2024	24.60	24.63	24.59	24.61	3,210	+0.04(+0.16%)
Jan 24, 2024	24.63	24.63	24.57	24.57	1,765	-0.07(-0.27%)
Jan 23, 2024	24.61	24.73	24.61	24.64	2,921	-0.02(-0.09%)
Jan 22, 2024	24.68	24.69	24.66	24.66	3,932	+0.05(+0.20%)
Jan 19, 2024	24.57	24.64	24.57	24.61	2,107	-0.04(-0.18%)
Jan 18, 2024	24.64	24.66	24.64	24.65	1,474	-0.04(-0.18%)
Jan 17, 2024	24.67	24.70	24.66	24.70	1,329	-0.08(-0.34%)
Jan 16, 2024	24.85	24.85	24.77	24.78	1,287	-0.09(-0.38%)
Jan 12, 2024	24.91	24.91	24.87	24.87	5,317	+0.08(+0.32%)
Jan 11, 2024	24.79	24.80	24.75	24.80	4,765	+0.01(+0.06%)
Jan 10, 2024	24.77	24.84	24.77	24.78	57,588	+0.01(+0.06%)
Jan 09, 2024	24.75	24.78	24.75	24.77	3,387	+0.02(+0.08%)
Jan 08, 2024	24.70	24.78	24.69	24.75	16,551	+0.07(+0.28%)
Jan 05, 2024	24.66	24.86	24.66	24.68	175,953	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.