Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 35.03 35.03 35.03 0 +0.03(+0.09%)
Jan 12, 2013 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 11, 2013 35.00 35.00 35.00 35.00 1,000 +0.67(+1.95%)
Jan 07, 2013 34.33 34.33 34.33 0 +0.90(+2.69%)
Jan 04, 2013 33.51 33.51 33.43 33.43 550 -0.43(-1.27%)
Jan 03, 2013 33.86 33.86 33.86 33.86 100 -0.13(-0.38%)
Jan 02, 2013 33.99 33.99 33.48 33.99 300 +0.51(+1.52%)
Dec 31, 2012 33.48 33.48 33.48 33.48 100 +0.12(+0.36%)
Dec 28, 2012 33.36 33.36 33.36 33.36 200 -0.29(-0.86%)
Dec 24, 2012 33.65 33.65 33.65 33.65 0 -0.20(-0.59%)
Dec 19, 2012 33.85 33.85 33.85 0 +0.00(+0.00%)
Dec 10, 2012 33.85 33.85 33.85 0 -0.24(-0.70%)
Dec 05, 2012 34.09 34.09 34.09 34.09 0 +0.04(+0.12%)
Nov 27, 2012 34.05 34.05 34.05 0 +0.25(+0.74%)
Nov 26, 2012 33.80 33.80 33.80 33.80 1,500 +1.55(+4.81%)
Nov 19, 2012 32.25 32.25 32.25 0 +0.72(+2.28%)
Nov 16, 2012 31.55 31.55 31.53 31.53 675 -0.72(-2.23%)
Nov 15, 2012 32.25 32.25 32.25 32.25 100 -1.25(-3.73%)
Nov 12, 2012 33.50 33.50 33.50 0 -0.63(-1.85%)
Nov 04, 2012 34.13 34.13 34.13 34.13 0 +0.00(+0.00%)
Nov 02, 2012 34.05 34.13 34.05 34.13 3,900 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.