Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.610 -0.100 (-5.85%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.200 2.260 2.110 2.110 4,182 -0.07(-3.21%)
Jan 28, 2022 2.160 2.180 2.050 2.180 4,550 +0.07(+3.32%)
Jan 27, 2022 2.180 2.250 2.110 2.110 10,629 +0.01(+0.48%)
Jan 26, 2022 2.270 2.770 2.050 2.100 147,029 -0.07(-3.23%)
Jan 25, 2022 2.480 2.480 2.070 2.170 13,518 +0.15(+7.43%)
Jan 24, 2022 2.500 2.500 1.980 2.020 32,376 -0.48(-19.20%)
Jan 21, 2022 2.680 2.680 2.500 2.500 13,887 -0.18(-6.72%)
Jan 20, 2022 2.695 2.731 2.660 2.680 14,428 -0.07(-2.55%)
Jan 19, 2022 2.800 2.810 2.720 2.750 15,097 -0.01(-0.36%)
Jan 18, 2022 2.800 2.900 2.720 2.760 10,046 +0.00(+0.00%)
Jan 14, 2022 2.760 0 +0.05(+1.85%)
Jan 13, 2022 2.830 2.863 2.690 2.710 12,655 -0.16(-5.57%)
Jan 12, 2022 2.890 2.930 2.850 2.870 15,715 +0.04(+1.41%)
Jan 11, 2022 2.990 3.030 2.730 2.830 82,361 -0.16(-5.35%)
Jan 10, 2022 3.050 3.050 2.970 2.990 9,715 +0.00(+0.00%)
Jan 07, 2022 3.020 3.039 2.975 2.990 17,580 +0.01(+0.33%)
Jan 06, 2022 3.010 3.090 2.980 2.980 31,744 -0.02(-0.66%)
Jan 05, 2022 3.200 3.330 3.000 3.000 46,606 -0.02(-0.66%)
Jan 04, 2022 2.930 3.100 2.930 3.020 10,005 +0.09(+3.07%)
Jan 03, 2022 2.900 3.100 2.897 2.930 45,339 +0.10(+3.53%)
Dec 31, 2021 2.820 3.154 2.780 2.830 68,636 +0.00(+0.00%)
Dec 30, 2021 2.820 2.830 2.780 2.830 26,803 +0.05(+1.80%)
Dec 29, 2021 2.879 2.879 2.700 2.780 26,667 -0.05(-1.76%)
Dec 28, 2021 2.800 2.900 2.750 2.830 31,912 +0.08(+2.91%)
Dec 27, 2021 2.695 2.780 2.695 2.750 2,431 +0.09(+3.38%)
Dec 23, 2021 2.650 2.787 2.510 2.660 12,963 +0.01(+0.38%)
Dec 22, 2021 2.490 2.840 2.490 2.650 10,961 -0.01(-0.38%)
Dec 21, 2021 2.680 2.800 2.660 2.660 32,666 +0.00(+0.00%)
Dec 20, 2021 2.600 2.860 2.570 2.660 12,326 +0.06(+2.31%)
Dec 17, 2021 2.750 2.930 2.580 2.600 19,958 -0.16(-5.80%)
Dec 16, 2021 2.920 2.920 2.740 2.760 6,101 +0.02(+0.73%)
Dec 15, 2021 2.700 2.805 2.700 2.740 15,472 +0.02(+0.55%)
Dec 14, 2021 2.721 2.800 2.700 2.725 10,281 -0.05(-1.98%)
Dec 13, 2021 2.860 2.860 2.700 2.780 12,149 -0.07(-2.46%)
Dec 10, 2021 2.720 2.875 2.720 2.850 10,806 +0.08(+2.89%)
Dec 09, 2021 2.780 2.830 2.722 2.770 4,799 +0.03(+1.09%)
Dec 08, 2021 2.710 2.900 2.700 2.740 21,827 -0.01(-0.36%)
Dec 07, 2021 2.780 3.040 2.710 2.750 53,432 -0.04(-1.43%)
Dec 06, 2021 2.880 3.950 2.600 2.790 411,697 -0.51(-15.45%)
Dec 03, 2021 2.280 3.300 2.090 3.300 354,346 +1.02(+44.74%)
Dec 02, 2021 2.150 2.290 1.945 2.280 48,384 +0.15(+7.04%)
Dec 01, 2021 2.090 2.140 1.938 2.130 35,803 +0.12(+5.97%)
Nov 30, 2021 1.800 2.131 1.800 2.010 123,084 +0.16(+8.65%)
Nov 29, 2021 1.730 1.950 1.710 1.850 103,212 +0.15(+8.82%)
Nov 26, 2021 1.840 1.859 1.700 1.700 23,096 -0.11(-6.08%)
Nov 24, 2021 1.750 1.858 1.750 1.810 7,486 -0.02(-1.09%)
Nov 23, 2021 1.860 1.880 1.770 1.830 23,167 +0.05(+2.81%)
Nov 22, 2021 1.920 1.920 1.780 1.780 5,073 -0.06(-3.27%)
Nov 19, 2021 1.970 2.010 1.840 1.840 13,758 -0.10(-5.03%)
Nov 18, 2021 2.250 2.250 1.880 1.938 40,654 -0.27(-12.33%)
Nov 17, 2021 2.260 2.286 2.200 2.210 9,658 -0.01(-0.45%)
Nov 16, 2021 2.310 2.310 2.149 2.220 26,026 -0.08(-3.68%)
Nov 15, 2021 2.350 2.360 2.305 2.305 16,144 -0.01(-0.23%)
Nov 12, 2021 2.120 2.380 2.050 2.310 71,099 +0.18(+8.45%)
Nov 11, 2021 2.190 2.190 2.122 2.130 3,583 +0.03(+1.43%)
Nov 09, 2021 2.120 2.140 2.100 2.100 6,078 +0.00(+0.01%)
Nov 08, 2021 2.090 2.100 2.040 2.100 24,209 +0.08(+3.95%)
Nov 05, 2021 2.250 2.250 2.000 2.020 10,528 -0.19(-8.79%)
Nov 04, 2021 2.250 2.250 2.170 2.215 3,274 -0.07(-2.91%)
Nov 03, 2021 2.430 2.470 2.200 2.281 44,041 -0.11(-4.56%)
Nov 02, 2021 2.410 2.460 2.310 2.390 115,256 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.