Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.100 0 +0.02(+0.39%)
May 15, 2024 5.080 5.100 5.080 5.080 3,800 +0.04(+0.69%)
May 14, 2024 5.045 5.045 5.045 5.045 1,230 -0.04(-0.69%)
May 13, 2024 5.080 5.080 5.080 5.080 385 -0.13(-2.50%)
May 06, 2024 5.210 0 -0.21(-3.87%)
May 03, 2024 5.420 5.420 5.420 5.420 850 +0.04(+0.74%)
May 02, 2024 5.380 5.380 5.380 5.380 19,600 +0.47(+9.57%)
May 01, 2024 4.910 4.910 4.910 4.910 400 -0.01(-0.20%)
Apr 30, 2024 4.920 4.920 4.920 4.920 800 -0.08(-1.60%)
Apr 26, 2024 5.000 0 +0.11(+2.25%)
Apr 24, 2024 4.890 0 +0.54(+12.41%)
Apr 22, 2024 4.350 50 +0.07(+1.64%)
Apr 18, 2024 4.280 0 -0.10(-2.28%)
Apr 17, 2024 4.380 4.380 4.380 4.380 1,000 -0.05(-1.13%)
Apr 16, 2024 4.430 4.450 4.430 4.430 800 -0.17(-3.70%)
Apr 15, 2024 4.600 4.600 4.580 4.600 3,210 -0.17(-3.46%)
Apr 12, 2024 4.765 4.765 4.765 4.765 500 +0.00(+0.11%)
Apr 10, 2024 4.760 52 -0.10(-2.06%)
Apr 09, 2024 4.860 4.860 4.840 4.860 14,034 +0.20(+4.18%)
Apr 08, 2024 4.665 4.665 4.665 4.665 1,000 +0.04(+0.97%)
Apr 03, 2024 4.620 0 -0.20(-4.05%)
Apr 01, 2024 4.815 0 -0.07(-1.53%)
Mar 27, 2024 4.890 0 -0.01(-0.20%)
Mar 26, 2024 4.920 4.920 4.900 4.900 877 +0.14(+2.83%)
Mar 25, 2024 4.765 4.765 4.765 4.765 1,050 -0.24(-4.70%)
Mar 19, 2024 5.000 0 -0.44(-8.08%)
Mar 18, 2024 5.439 5.439 5.439 5.439 2,055 -0.04(-0.74%)
Mar 15, 2024 5.455 5.480 5.455 5.480 49,746 +0.22(+4.18%)
Mar 14, 2024 5.260 5.260 5.260 5.260 50,100 +0.12(+2.33%)
Mar 11, 2024 5.140 50,000 +0.16(+3.21%)
Mar 05, 2024 4.980 14 -0.32(-6.04%)
Mar 04, 2024 5.200 5.450 5.200 5.300 21,670 +0.22(+4.33%)
Mar 01, 2024 5.050 5.080 5.050 5.080 2,301 -0.36(-6.62%)
Feb 29, 2024 5.490 5.490 5.440 5.440 6,143 +0.06(+1.12%)
Feb 28, 2024 5.400 5.400 5.375 5.380 5,663 +0.01(+0.18%)
Feb 27, 2024 5.370 5.370 5.370 5.370 394 +0.29(+5.61%)
Feb 23, 2024 5.085 0 -0.01(-0.29%)
Feb 21, 2024 5.100 0 -0.10(-1.92%)
Feb 20, 2024 5.160 5.270 5.160 5.200 11,352 +0.08(+1.46%)
Feb 16, 2024 5.125 5.125 5.125 5.125 285 +0.48(+10.44%)
Feb 14, 2024 4.641 30 -0.09(-1.86%)
Feb 12, 2024 4.729 16 +0.12(+2.57%)
Feb 09, 2024 4.630 4.630 4.610 4.610 2,230 +0.16(+3.60%)
Feb 08, 2024 4.450 4.450 4.450 4.450 504 +0.00(+0.11%)
Feb 07, 2024 4.420 4.450 4.420 4.445 950 +0.62(+16.06%)
Feb 05, 2024 3.830 0 -0.25(-6.24%)
Feb 02, 2024 4.060 4.085 4.060 4.085 600 -0.12(-2.74%)
Feb 01, 2024 4.200 4.200 4.200 4.200 1,000 +0.16(+3.83%)
Jan 31, 2024 4.050 4.050 4.045 4.045 2,100 -0.25(-5.82%)
Jan 29, 2024 4.295 0 +0.01(+0.20%)
Jan 26, 2024 4.290 4.290 4.285 4.287 1,250 -0.30(-6.61%)
Jan 24, 2024 4.590 0 -0.21(-4.37%)
Jan 23, 2024 4.520 4.800 4.520 4.800 1,024,500 +0.15(+3.23%)
Jan 19, 2024 4.650 1,702,050 -0.28(-5.68%)
Jan 18, 2024 4.930 4.930 4.930 4.930 928,470 -0.02(-0.40%)
Jan 17, 2024 4.950 4.950 4.950 4.950 967,000 -0.44(-8.16%)
Jan 12, 2024 5.390 1,427,006 +0.16(+2.98%)
Jan 11, 2024 5.390 5.490 5.234 5.234 749,664 +0.05(+1.00%)
Jan 10, 2024 5.182 5.182 5.182 5.182 1,941,075 +0.23(+4.69%)
Jan 09, 2024 4.950 4.950 4.950 4.950 1,035,000 +0.00(+0.00%)
Jan 08, 2024 4.950 5.000 4.950 4.950 589,500 -0.45(-8.33%)
Jan 03, 2024 5.400 2,683,025 +0.48(+9.76%)
Dec 27, 2023 4.920 449,000 -0.11(-2.19%)
Dec 22, 2023 5.030 3 -0.12(-2.33%)
Dec 20, 2023 5.150 0 -0.13(-2.49%)
Dec 18, 2023 5.282 5,507 -0.04(-0.72%)
Dec 15, 2023 5.320 5.320 5.320 5.320 30,075 +0.35(+7.02%)
Dec 12, 2023 4.971 0 -0.37(-6.91%)
Dec 11, 2023 5.340 5.340 5.340 5.340 200 +0.28(+5.53%)
Dec 08, 2023 5.060 5.060 5.060 5.060 500 -0.38(-6.99%)
Dec 06, 2023 5.440 0 -0.01(-0.18%)
Dec 05, 2023 5.450 5.450 5.450 5.450 10,393 -0.36(-6.20%)
Nov 30, 2023 5.810 24 +0.31(+5.64%)
Nov 22, 2023 5.500 5,617 -0.12(-2.14%)
Nov 21, 2023 5.620 5.620 5.620 5.620 202 -0.29(-4.91%)
Nov 13, 2023 5.910 0 -0.34(-5.44%)
Nov 09, 2023 6.250 0 -0.05(-0.79%)
Nov 08, 2023 6.300 6.300 6.300 6.300 300 +0.04(+0.64%)
Nov 07, 2023 6.410 6.410 6.260 6.260 18,673 +0.01(+0.16%)
Nov 06, 2023 6.250 6.250 6.250 6.250 179 +0.22(+3.72%)
Nov 02, 2023 6.026 5 +0.15(+2.48%)
Nov 01, 2023 5.880 5.880 5.880 5.880 202 -0.00(-0.08%)
Oct 31, 2023 6.080 6.080 5.885 5.885 3,424 -0.27(-4.31%)
Oct 30, 2023 6.250 6.250 5.970 6.150 4,144 +0.21(+3.54%)
Oct 24, 2023 5.940 0 +0.48(+8.79%)
Oct 17, 2023 5.460 0 +0.46(+9.20%)
Oct 06, 2023 5.000 0 +0.17(+3.52%)
Oct 05, 2023 4.830 4.830 4.830 4.830 650 -0.17(-3.40%)
Sep 18, 2023 5.000 35,000 +0.10(+2.04%)
Sep 15, 2023 4.900 4.900 4.900 4.900 1,000 +0.51(+11.72%)
Sep 07, 2023 4.386 0 +0.84(+23.55%)
Aug 07, 2023 3.550 0 -0.68(-16.08%)
Aug 03, 2023 4.230 0 +0.32(+8.18%)
Jul 12, 2023 3.910 0 -0.08(-2.01%)
Jun 22, 2023 3.990 0 -0.08(-1.96%)
Jun 21, 2023 4.070 4.070 4.070 4.070 1,000 -0.54(-11.72%)
Jun 16, 2023 4.610 53 -0.17(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.