Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.780 4.100 3.760 4.010 662,533 +0.28(+7.51%)
Jan 30, 2024 3.700 3.800 3.690 3.730 236,573 -0.01(-0.27%)
Jan 29, 2024 3.920 3.920 3.700 3.740 436,369 -0.14(-3.61%)
Jan 26, 2024 4.020 4.040 3.770 3.880 518,099 -0.14(-3.48%)
Jan 25, 2024 4.400 4.400 4.010 4.020 1,474,870 +0.01(+0.25%)
Jan 24, 2024 4.030 4.060 4.010 4.010 316,196 +0.01(+0.25%)
Jan 23, 2024 4.100 4.130 4.000 4.000 336,203 -0.02(-0.50%)
Jan 22, 2024 4.010 4.080 4.005 4.020 361,189 +0.01(+0.25%)
Jan 19, 2024 4.010 4.040 4.009 4.010 302,743 -0.01(-0.25%)
Jan 18, 2024 4.010 4.050 4.000 4.020 223,242 -0.03(-0.74%)
Jan 17, 2024 4.010 4.050 4.000 4.050 349,163 +0.03(+0.75%)
Jan 16, 2024 4.020 4.050 4.000 4.020 291,099 -0.01(-0.25%)
Jan 12, 2024 4.030 4.090 3.980 4.030 265,498 -0.01(-0.25%)
Jan 11, 2024 4.100 4.100 4.000 4.040 222,199 +0.01(+0.25%)
Jan 10, 2024 4.020 4.080 3.980 4.030 215,164 +0.02(+0.50%)
Jan 09, 2024 4.120 4.120 4.000 4.010 231,896 -0.11(-2.67%)
Jan 08, 2024 4.050 4.130 4.030 4.120 152,084 +0.04(+0.98%)
Jan 05, 2024 4.170 4.170 4.030 4.080 266,388 -0.03(-0.73%)
Jan 04, 2024 4.240 4.480 4.090 4.110 662,967 -0.01(-0.24%)
Jan 03, 2024 4.250 4.250 4.090 4.120 161,721 -0.07(-1.67%)
Jan 02, 2024 4.150 4.320 4.100 4.190 273,308 +0.02(+0.48%)
Dec 29, 2023 4.310 4.310 4.080 4.170 531,605 -0.07(-1.65%)
Dec 28, 2023 4.290 4.500 4.200 4.240 402,920 -0.07(-1.62%)
Dec 27, 2023 4.220 4.350 4.190 4.310 220,514 +0.03(+0.70%)
Dec 26, 2023 4.210 4.280 4.170 4.280 197,231 +0.06(+1.42%)
Dec 22, 2023 4.270 4.440 4.220 4.220 216,579 -0.10(-2.31%)
Dec 21, 2023 4.250 4.320 4.160 4.320 192,932 +0.08(+1.89%)
Dec 20, 2023 4.360 4.449 4.200 4.240 176,936 -0.15(-3.42%)
Dec 19, 2023 4.330 4.480 4.280 4.390 190,138 +0.13(+3.05%)
Dec 18, 2023 4.310 4.410 4.200 4.260 170,599 +0.00(+0.00%)
Dec 15, 2023 4.470 4.540 4.260 4.260 256,881 -0.21(-4.70%)
Dec 14, 2023 4.280 4.580 4.280 4.470 408,650 +0.23(+5.42%)
Dec 13, 2023 4.190 4.360 4.140 4.240 200,427 +0.04(+0.95%)
Dec 12, 2023 4.220 4.270 4.130 4.200 153,160 -0.08(-1.87%)
Dec 11, 2023 4.340 4.370 4.219 4.280 184,385 -0.09(-2.06%)
Dec 08, 2023 4.440 4.500 4.180 4.370 194,776 -0.07(-1.58%)
Dec 07, 2023 4.550 4.700 4.374 4.440 209,560 -0.10(-2.20%)
Dec 06, 2023 4.410 4.560 4.390 4.540 199,783 +0.18(+4.13%)
Dec 05, 2023 4.620 4.640 4.290 4.360 251,343 -0.14(-3.11%)
Dec 04, 2023 4.620 4.700 4.390 4.500 370,497 -0.16(-3.43%)
Dec 01, 2023 4.440 4.728 4.320 4.660 405,230 +0.19(+4.25%)
Nov 30, 2023 4.600 4.740 4.430 4.470 471,024 -0.12(-2.61%)
Nov 29, 2023 4.930 5.100 4.520 4.590 1,006,396 -0.42(-8.38%)
Nov 28, 2023 5.420 5.850 4.920 5.010 1,917,900 -0.48(-8.74%)
Nov 27, 2023 4.910 6.180 4.740 5.490 6,518,827 +0.57(+11.59%)
Nov 24, 2023 3.940 5.750 3.880 4.920 7,107,285 +0.94(+23.62%)
Nov 22, 2023 3.990 4.000 3.930 3.980 114,409 +0.00(+0.00%)
Nov 21, 2023 3.990 3.990 3.890 3.980 226,436 +0.01(+0.25%)
Nov 20, 2023 3.970 4.039 3.860 3.970 295,723 -0.01(-0.25%)
Nov 17, 2023 4.030 4.060 3.920 3.980 214,653 -0.06(-1.49%)
Nov 16, 2023 4.290 4.290 3.990 4.040 305,294 -0.21(-4.94%)
Nov 15, 2023 4.140 4.420 4.070 4.250 600,886 +0.13(+3.16%)
Nov 14, 2023 4.180 4.250 3.931 4.120 410,762 +0.02(+0.49%)
Nov 13, 2023 3.780 4.180 3.730 4.100 710,118 +0.36(+9.63%)
Nov 10, 2023 3.740 3.800 3.670 3.740 210,773 -0.06(-1.58%)
Nov 09, 2023 3.890 3.930 3.750 3.800 366,446 -0.15(-3.80%)
Nov 08, 2023 4.020 4.170 3.840 3.950 641,402 -0.10(-2.47%)
Nov 07, 2023 3.990 4.080 3.910 4.050 279,150 +0.05(+1.25%)
Nov 06, 2023 4.090 4.110 3.970 4.000 385,605 -0.04(-0.99%)
Nov 03, 2023 4.070 4.100 4.000 4.040 462,653 -0.01(-0.25%)
Nov 02, 2023 4.070 4.080 3.980 4.050 367,915 -0.01(-0.25%)
Nov 01, 2023 4.120 4.129 3.940 4.060 314,636 -0.03(-0.73%)
Oct 31, 2023 4.060 4.140 3.980 4.090 290,504 +0.05(+1.24%)
Oct 30, 2023 4.240 4.240 3.970 4.040 471,704 -0.15(-3.58%)
Oct 27, 2023 4.350 4.360 4.170 4.190 270,793 -0.11(-2.56%)
Oct 26, 2023 4.210 4.450 4.170 4.300 579,909 +0.09(+2.14%)
Oct 25, 2023 4.450 4.450 4.180 4.210 628,608 -0.17(-3.88%)
Oct 24, 2023 4.560 4.790 4.320 4.380 823,926 -0.15(-3.31%)
Oct 23, 2023 4.710 4.732 4.510 4.530 403,770 -0.07(-1.52%)
Oct 20, 2023 5.440 5.440 4.540 4.600 2,288,315 -0.85(-15.60%)
Oct 19, 2023 5.500 5.510 5.450 5.450 617,686 -0.06(-1.09%)
Oct 18, 2023 5.500 5.520 5.500 5.510 274,600 +0.00(+0.00%)
Oct 17, 2023 5.500 5.530 5.500 5.510 251,333 +0.00(+0.00%)
Oct 16, 2023 5.510 5.560 5.500 5.510 311,930 +0.00(+0.00%)
Oct 13, 2023 5.500 5.510 5.500 5.510 272,510 +0.00(+0.00%)
Oct 12, 2023 5.500 5.520 5.490 5.510 546,058 -0.01(-0.18%)
Oct 11, 2023 5.520 5.560 5.500 5.520 367,205 +0.00(+0.00%)
Oct 10, 2023 5.500 5.558 5.500 5.520 355,610 +0.01(+0.18%)
Oct 09, 2023 5.500 5.540 5.500 5.510 294,292 -0.04(-0.72%)
Oct 06, 2023 5.500 5.570 5.500 5.550 405,588 +0.04(+0.73%)
Oct 05, 2023 5.510 5.540 5.500 5.510 153,566 +0.00(+0.00%)
Oct 04, 2023 5.510 5.530 5.500 5.510 274,834 +0.00(+0.00%)
Oct 03, 2023 5.500 5.517 5.500 5.510 267,963 -0.01(-0.18%)
Oct 02, 2023 5.500 5.540 5.500 5.520 336,083 +0.01(+0.18%)
Sep 29, 2023 5.510 5.570 5.500 5.510 341,713 -0.01(-0.18%)
Sep 28, 2023 5.510 5.560 5.500 5.520 305,551 -0.02(-0.36%)
Sep 27, 2023 5.510 5.590 5.500 5.540 366,480 +0.03(+0.54%)
Sep 26, 2023 5.500 5.530 5.480 5.510 539,434 +0.01(+0.18%)
Sep 25, 2023 5.510 5.510 5.500 5.500 953,071 -0.01(-0.18%)
Sep 22, 2023 5.850 5.880 5.500 5.510 1,333,033 +0.03(+0.55%)
Sep 21, 2023 5.500 5.540 5.480 5.480 777,755 -0.02(-0.36%)
Sep 20, 2023 5.510 5.560 5.500 5.500 409,614 +0.00(+0.00%)
Sep 19, 2023 5.500 5.540 5.490 5.500 327,194 +0.00(+0.00%)
Sep 18, 2023 5.510 5.550 5.500 5.500 384,373 -0.01(-0.18%)
Sep 15, 2023 5.520 5.555 5.490 5.510 802,156 +0.01(+0.18%)
Sep 14, 2023 5.510 5.580 5.500 5.500 936,176 -0.02(-0.36%)
Sep 13, 2023 5.500 5.930 5.410 5.520 2,838,147 +0.01(+0.18%)
Sep 12, 2023 5.500 5.570 5.500 5.510 405,151 +0.01(+0.18%)
Sep 11, 2023 5.510 5.680 5.380 5.500 922,870 +0.01(+0.18%)
Sep 08, 2023 5.500 5.580 5.430 5.490 987,184 -0.02(-0.36%)
Sep 07, 2023 5.500 5.740 5.460 5.510 917,261 +0.00(+0.00%)
Sep 06, 2023 5.500 5.606 5.440 5.510 630,357 -0.04(-0.72%)
Sep 05, 2023 5.560 5.635 5.500 5.550 409,349 -0.02(-0.36%)
Sep 01, 2023 5.550 5.734 5.500 5.570 472,700 -0.03(-0.54%)
Aug 31, 2023 5.990 6.040 5.520 5.600 1,750,325 -0.44(-7.28%)
Aug 30, 2023 6.020 6.090 6.000 6.040 896,274 +0.02(+0.33%)
Aug 29, 2023 6.100 6.170 6.010 6.020 1,561,730 -0.12(-1.95%)
Aug 28, 2023 6.200 6.350 6.080 6.140 2,208,869 -0.05(-0.81%)
Aug 25, 2023 6.100 6.350 6.040 6.190 1,984,310 +0.00(+0.00%)
Aug 24, 2023 6.230 6.410 6.040 6.190 3,221,819 +0.05(+0.81%)
Aug 23, 2023 6.580 6.890 6.070 6.140 6,566,530 -0.23(-3.61%)
Aug 22, 2023 5.750 8.420 5.210 6.370 40,018,920 +1.37(+27.40%)
Aug 21, 2023 5.090 5.150 4.920 5.000 483,722 -0.24(-4.58%)
Aug 18, 2023 5.330 5.390 4.800 5.240 1,692,257 -0.27(-4.90%)
Aug 17, 2023 5.840 5.840 5.450 5.510 695,634 -0.20(-3.50%)
Aug 16, 2023 6.590 6.600 5.610 5.710 2,509,498 -0.19(-3.22%)
Aug 15, 2023 6.240 6.320 5.860 5.900 1,566,144 -0.35(-5.60%)
Aug 14, 2023 6.610 6.640 6.125 6.250 1,879,908 -0.37(-5.59%)
Aug 11, 2023 6.620 6.660 6.620 6.620 540,999 +0.00(+0.00%)
Aug 10, 2023 6.600 6.710 6.600 6.620 796,854 +0.01(+0.15%)
Aug 09, 2023 6.610 6.640 6.600 6.610 404,568 +0.01(+0.15%)
Aug 08, 2023 6.600 6.630 6.600 6.600 745,827 +0.00(+0.00%)
Aug 07, 2023 6.610 6.635 6.590 6.600 647,817 +0.01(+0.15%)
Aug 04, 2023 6.610 6.640 6.590 6.590 648,117 -0.04(-0.60%)
Aug 03, 2023 6.600 6.650 6.600 6.630 743,429 +0.02(+0.30%)
Aug 02, 2023 6.600 6.625 6.600 6.610 767,742 -0.02(-0.30%)
Aug 01, 2023 6.610 6.680 6.580 6.630 505,601 +0.01(+0.15%)
Jul 31, 2023 6.650 6.780 6.620 6.620 738,789 +0.02(+0.30%)
Jul 28, 2023 6.640 6.910 6.600 6.600 1,559,446 +0.01(+0.15%)
Jul 27, 2023 6.610 6.650 6.590 6.590 734,417 -0.01(-0.15%)
Jul 26, 2023 6.610 6.652 6.600 6.600 654,041 +0.00(+0.00%)
Jul 25, 2023 6.630 6.730 6.600 6.600 514,982 -0.03(-0.45%)
Jul 24, 2023 6.610 6.690 6.600 6.630 795,784 +0.00(+0.00%)
Jul 21, 2023 6.630 6.700 6.600 6.630 835,721 +0.03(+0.45%)
Jul 20, 2023 6.620 6.720 6.600 6.600 817,606 -0.03(-0.45%)
Jul 19, 2023 6.640 7.180 6.545 6.630 1,806,105 +0.02(+0.30%)
Jul 18, 2023 6.670 6.740 6.600 6.610 441,179 -0.05(-0.75%)
Jul 17, 2023 6.650 6.760 6.640 6.660 520,549 -0.05(-0.75%)
Jul 14, 2023 7.000 7.120 6.630 6.710 755,169 -0.28(-4.01%)
Jul 13, 2023 6.670 7.080 6.660 6.990 1,313,544 +0.29(+4.33%)
Jul 12, 2023 6.980 7.000 6.600 6.700 1,263,246 -0.22(-3.18%)
Jul 11, 2023 7.070 7.220 6.760 6.920 2,156,311 +0.04(+0.58%)
Jul 10, 2023 6.660 7.440 6.450 6.880 4,403,512 +0.40(+6.17%)
Jul 07, 2023 6.690 6.750 6.470 6.480 1,870,452 +0.02(+0.31%)
Jul 06, 2023 6.500 6.510 6.450 6.460 803,600 -0.02(-0.31%)
Jul 05, 2023 6.550 6.550 6.460 6.480 487,672 -0.09(-1.37%)
Jul 03, 2023 6.530 6.590 6.450 6.570 395,300 +0.12(+1.86%)
Jun 30, 2023 6.450 6.590 6.450 6.450 579,561 +0.00(+0.00%)
Jun 29, 2023 6.460 6.900 6.440 6.450 1,754,806 +0.03(+0.47%)
Jun 28, 2023 6.550 6.550 6.359 6.420 477,652 -0.18(-2.73%)
Jun 27, 2023 6.150 6.650 6.140 6.600 888,874 +0.48(+7.84%)
Jun 26, 2023 6.470 6.560 6.100 6.120 1,869,597 -0.39(-5.99%)
Jun 23, 2023 6.520 6.550 6.500 6.510 599,697 -0.02(-0.31%)
Jun 22, 2023 6.530 6.560 6.505 6.530 342,859 +0.01(+0.15%)
Jun 21, 2023 6.580 6.590 6.510 6.520 744,616 -0.03(-0.46%)
Jun 20, 2023 6.550 6.600 6.520 6.550 439,938 +0.01(+0.15%)
Jun 16, 2023 6.600 6.760 6.540 6.540 1,140,714 -0.06(-0.91%)
Jun 15, 2023 6.530 6.690 6.530 6.600 883,435 +0.06(+0.92%)
Jun 14, 2023 6.640 6.670 6.520 6.540 828,367 -0.06(-0.91%)
Jun 13, 2023 6.590 6.710 6.560 6.600 1,084,954 +0.04(+0.61%)
Jun 12, 2023 6.580 6.660 6.550 6.560 612,470 +0.00(+0.00%)
Jun 09, 2023 6.590 7.230 6.550 6.560 3,022,940 -0.04(-0.61%)
Jun 08, 2023 6.570 6.660 6.520 6.600 815,554 +0.08(+1.23%)
Jun 07, 2023 6.600 6.620 6.500 6.520 799,441 -0.07(-1.06%)
Jun 06, 2023 6.690 6.730 6.550 6.590 977,964 -0.11(-1.64%)
Jun 05, 2023 6.670 6.850 6.595 6.700 989,964 -0.03(-0.45%)
Jun 02, 2023 6.520 7.880 6.520 6.730 8,589,089 +0.18(+2.75%)
Jun 01, 2023 6.520 6.590 6.510 6.550 433,565 +0.00(+0.00%)
May 31, 2023 6.540 6.640 6.510 6.550 471,048 -0.03(-0.46%)
May 30, 2023 6.600 6.654 6.500 6.580 908,343 +0.01(+0.15%)
May 26, 2023 6.500 6.570 6.500 6.570 594,446 +0.07(+1.08%)
May 25, 2023 6.560 6.560 6.490 6.500 708,926 -0.05(-0.76%)
May 24, 2023 6.510 6.610 6.500 6.550 417,658 +0.02(+0.31%)
May 23, 2023 6.530 6.580 6.500 6.530 435,056 -0.04(-0.61%)
May 22, 2023 6.510 6.650 6.500 6.570 675,834 +0.06(+0.92%)
May 19, 2023 6.520 6.570 6.510 6.510 493,752 -0.02(-0.31%)
May 18, 2023 6.520 6.570 6.500 6.530 576,510 +0.02(+0.31%)
May 17, 2023 6.510 6.650 6.500 6.510 596,950 +0.01(+0.15%)
May 16, 2023 6.550 6.590 6.500 6.500 755,002 -0.04(-0.61%)
May 15, 2023 6.540 7.100 6.510 6.540 2,018,445 -0.03(-0.46%)
May 12, 2023 6.520 6.640 6.500 6.570 708,463 +0.05(+0.77%)
May 11, 2023 6.530 6.670 6.510 6.520 549,232 -0.04(-0.61%)
May 10, 2023 6.630 6.650 6.530 6.560 789,696 -0.04(-0.61%)
May 09, 2023 6.650 6.650 6.530 6.600 461,637 -0.02(-0.30%)
May 08, 2023 6.600 6.680 6.500 6.620 1,093,697 +0.02(+0.30%)
May 05, 2023 6.540 6.660 6.500 6.600 1,144,224 +0.09(+1.38%)
May 04, 2023 6.580 6.850 6.510 6.510 1,681,773 -0.09(-1.36%)
May 03, 2023 6.600 6.830 6.520 6.600 1,875,544 -0.02(-0.30%)
May 02, 2023 6.870 7.150 6.600 6.620 1,388,552 -0.27(-3.92%)
May 01, 2023 7.000 7.340 6.750 6.890 2,644,438 -1.51(-17.98%)
Apr 28, 2023 7.880 9.200 7.300 8.400 11,053,046 +1.62(+23.89%)
Apr 27, 2023 6.600 6.780 6.577 6.780 2,819,206 +0.17(+2.57%)
Apr 26, 2023 6.600 6.680 6.510 6.610 1,713,862 +0.00(+0.00%)
Apr 25, 2023 6.680 6.940 6.600 6.610 1,304,983 -0.05(-0.75%)
Apr 24, 2023 6.840 6.950 6.620 6.660 678,635 -0.23(-3.34%)
Apr 21, 2023 6.870 7.140 6.830 6.890 488,536 -0.11(-1.57%)
Apr 20, 2023 6.990 7.160 6.800 7.000 661,591 -0.06(-0.85%)
Apr 19, 2023 7.030 7.130 6.910 7.060 583,731 -0.10(-1.40%)
Apr 18, 2023 7.320 7.710 7.110 7.160 716,495 -0.19(-2.59%)
Apr 17, 2023 7.260 7.390 7.040 7.350 761,764 +0.01(+0.14%)
Apr 14, 2023 7.400 7.920 7.230 7.340 885,827 -0.17(-2.26%)
Apr 13, 2023 7.600 7.678 7.200 7.510 965,193 -0.11(-1.44%)
Apr 12, 2023 8.900 9.100 7.470 7.620 3,622,954 -0.88(-10.35%)
Apr 11, 2023 6.950 9.200 6.920 8.500 12,510,821 +1.57(+22.66%)
Apr 10, 2023 6.720 7.120 6.630 6.930 954,021 +0.21(+3.12%)
Apr 06, 2023 6.620 6.880 6.620 6.720 610,148 +0.08(+1.20%)
Apr 05, 2023 6.660 6.770 6.600 6.640 671,884 -0.09(-1.34%)
Apr 04, 2023 6.830 6.870 6.630 6.730 681,848 -0.08(-1.17%)
Apr 03, 2023 6.960 7.150 6.734 6.810 708,485 -0.19(-2.71%)
Mar 31, 2023 6.850 7.360 6.730 7.000 1,430,884 +0.20(+2.94%)
Mar 30, 2023 6.980 7.120 6.700 6.800 1,173,542 -0.18(-2.58%)
Mar 29, 2023 6.700 8.480 6.700 6.980 5,186,045 +0.28(+4.18%)
Mar 28, 2023 6.810 6.860 6.700 6.700 571,006 -0.16(-2.33%)
Mar 27, 2023 6.880 6.950 6.716 6.860 558,679 -0.03(-0.44%)
Mar 24, 2023 7.050 7.110 6.750 6.890 1,114,397 -0.16(-2.27%)
Mar 23, 2023 7.130 7.220 7.000 7.050 731,903 -0.12(-1.67%)
Mar 22, 2023 7.200 7.320 7.108 7.170 526,173 -0.10(-1.38%)
Mar 21, 2023 7.300 7.380 7.150 7.270 632,516 +0.00(+0.00%)
Mar 20, 2023 7.950 8.050 7.150 7.270 1,557,658 -0.78(-9.69%)
Mar 17, 2023 8.000 8.120 7.990 8.050 1,025,617 +0.04(+0.50%)
Mar 16, 2023 8.020 8.240 7.985 8.010 972,064 -0.17(-2.08%)
Mar 15, 2023 8.100 8.350 7.230 8.180 2,029,709 -0.16(-1.92%)
Mar 14, 2023 8.330 8.460 8.330 8.340 1,015,770 -0.01(-0.12%)
Mar 13, 2023 8.120 8.420 8.040 8.350 1,216,213 -0.01(-0.12%)
Mar 10, 2023 8.340 8.450 8.240 8.360 1,683,609 +0.01(+0.12%)
Mar 09, 2023 8.270 8.490 8.120 8.350 2,420,593 +0.03(+0.36%)
Mar 08, 2023 8.500 8.680 8.020 8.320 6,932,371 +0.40(+5.05%)
Mar 07, 2023 7.910 8.080 7.900 7.920 1,694,225 +0.01(+0.13%)
Mar 06, 2023 7.900 8.040 7.840 7.910 1,336,770 +0.12(+1.54%)
Mar 03, 2023 7.820 8.070 7.760 7.790 1,873,208 -0.02(-0.26%)
Mar 02, 2023 7.780 7.870 7.730 7.810 1,271,520 +0.07(+0.90%)
Mar 01, 2023 7.790 7.930 7.720 7.740 1,257,644 +0.00(+0.00%)
Feb 28, 2023 7.800 7.960 7.610 7.740 1,440,715 -0.13(-1.65%)
Feb 27, 2023 8.030 8.150 7.840 7.870 1,121,137 -0.16(-1.99%)
Feb 24, 2023 8.050 8.190 7.779 8.030 1,427,771 -0.19(-2.31%)
Feb 23, 2023 8.460 8.480 7.950 8.220 1,860,562 +0.00(+0.00%)
Feb 22, 2023 8.350 8.790 8.010 8.220 2,981,652 +0.11(+1.36%)
Feb 21, 2023 8.420 8.440 7.900 8.110 1,402,525 -0.39(-4.59%)
Feb 17, 2023 8.500 8.570 8.380 8.500 932,785 -0.10(-1.16%)
Feb 16, 2023 8.710 8.770 8.510 8.600 1,218,971 -0.20(-2.27%)
Feb 15, 2023 8.690 8.890 8.600 8.800 1,219,535 +0.04(+0.46%)
Feb 14, 2023 8.740 9.130 8.650 8.760 1,762,469 -0.06(-0.68%)
Feb 13, 2023 9.190 9.211 8.620 8.820 1,835,210 -0.40(-4.34%)
Feb 10, 2023 10.10 10.80 9.210 9.220 6,732,830 -0.21(-2.23%)
Feb 09, 2023 9.550 9.650 9.150 9.430 1,389,872 -0.05(-0.53%)
Feb 08, 2023 9.650 9.759 9.370 9.480 1,356,721 -0.17(-1.76%)
Feb 07, 2023 9.910 9.990 9.560 9.650 1,793,680 -0.41(-4.08%)
Feb 06, 2023 10.10 10.18 9.910 10.06 1,506,490 +0.06(+0.60%)
Feb 03, 2023 10.13 10.26 9.820 10.00 2,184,559 -0.13(-1.28%)
Feb 02, 2023 10.39 11.15 10.10 10.13 5,722,760 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.