Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

97.00 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 97.00 0 +0.20(+0.20%)
May 03, 2024 96.80 20 -0.20(-0.20%)
Apr 22, 2024 97.00 0 -0.56(-0.57%)
Apr 10, 2024 97.56 190 -2.42(-2.42%)
Apr 05, 2024 99.98 0 -3.72(-3.59%)
Apr 04, 2024 103.70 103.70 103.70 103.70 11,146 +0.29(+0.28%)
Mar 19, 2024 103.41 0 -1.94(-1.84%)
Mar 12, 2024 105.35 0 +0.35(+0.33%)
Feb 29, 2024 105.00 0 -4.41(-4.03%)
Feb 28, 2024 109.41 109.41 109.41 109.41 8,572 +2.31(+2.16%)
Feb 26, 2024 107.10 0 -0.90(-0.83%)
Feb 23, 2024 107.75 108.51 107.75 108.00 2,452 +3.70(+3.55%)
Feb 20, 2024 104.30 0 +10.95(+11.73%)
Feb 06, 2024 93.35 914 -2.13(-2.23%)
Feb 02, 2024 95.48 0 +0.23(+0.24%)
Jan 30, 2024 95.25 142 +0.25(+0.26%)
Jan 24, 2024 95.00 50 -1.12(-1.16%)
Jan 22, 2024 96.12 0 +6.86(+7.68%)
Jan 08, 2024 89.26 0 +0.11(+0.12%)
Jan 05, 2024 89.40 89.40 89.15 89.15 1,755 +2.35(+2.71%)
Jan 03, 2024 86.80 12,500 -3.10(-3.45%)
Dec 29, 2023 89.90 4,500 +0.10(+0.11%)
Dec 22, 2023 89.80 0 +0.60(+0.67%)
Dec 21, 2023 89.20 89.20 89.20 89.20 1,500 -0.20(-0.22%)
Dec 19, 2023 89.40 0 -0.60(-0.67%)
Dec 14, 2023 90.00 0 +1.37(+1.54%)
Dec 12, 2023 88.63 40 +1.29(+1.47%)
Dec 11, 2023 85.50 87.35 85.50 87.35 26,750 +1.39(+1.61%)
Dec 08, 2023 85.96 85.96 85.96 85.96 80,831 +6.71(+8.47%)
Dec 05, 2023 79.25 0 +3.61(+4.77%)
Nov 27, 2023 75.64 2,500 -0.05(-0.07%)
Nov 22, 2023 75.69 0 -1.87(-2.41%)
Nov 21, 2023 77.56 77.56 77.56 77.56 275 +3.16(+4.25%)
Nov 17, 2023 74.40 0 +0.02(+0.03%)
Nov 16, 2023 74.38 74.38 74.38 74.38 277 +1.13(+1.54%)
Nov 14, 2023 73.25 0 +1.15(+1.60%)
Oct 27, 2023 72.10 0 +2.43(+3.49%)
Oct 25, 2023 69.67 0 -0.33(-0.47%)
Oct 24, 2023 70.00 70.00 70.00 70.00 52,121 -5.00(-6.67%)
Sep 28, 2023 75.00 0 -0.70(-0.92%)
Sep 14, 2023 75.70 500 +0.49(+0.65%)
Sep 12, 2023 75.21 0 +0.15(+0.21%)
Aug 17, 2023 75.06 0 +1.06(+1.43%)
Aug 16, 2023 74.00 74.00 74.00 74.00 5,868 +1.84(+2.56%)
Aug 04, 2023 72.16 0 +2.59(+3.72%)
Aug 03, 2023 69.57 69.57 69.57 69.57 100 -3.38(-4.63%)
Aug 02, 2023 72.95 72.95 72.95 72.95 100 +0.63(+0.87%)
Aug 01, 2023 72.32 72.32 72.32 72.32 100 -1.85(-2.49%)
Jul 31, 2023 74.17 74.17 74.17 74.17 805 +0.29(+0.39%)
Jul 28, 2023 73.88 73.88 73.88 73.88 100 +0.88(+1.21%)
Jul 27, 2023 73.00 73.00 73.00 73.00 376 +3.15(+4.51%)
Jul 26, 2023 72.35 72.35 69.85 69.85 2,629 -0.74(-1.05%)
Jul 21, 2023 70.59 0 +1.30(+1.88%)
Jul 18, 2023 69.29 0 +3.23(+4.89%)
Jun 29, 2023 66.06 0 -1.26(-1.87%)
Jun 22, 2023 67.32 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.