Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.160 +0.030 (+1.41%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.910 1.960 1.890 1.940 5,009,366 -0.01(-0.51%)
Apr 29, 2024 1.910 1.960 1.870 1.950 2,813,305 +0.05(+2.63%)
Apr 26, 2024 1.880 1.910 1.870 1.900 1,344,224 +0.03(+1.60%)
Apr 25, 2024 1.840 1.900 1.810 1.870 2,115,224 +0.04(+2.19%)
Apr 24, 2024 1.840 1.880 1.810 1.830 1,155,336 -0.03(-1.61%)
Apr 23, 2024 1.790 1.870 1.780 1.860 2,192,637 +0.04(+2.20%)
Apr 22, 2024 1.800 1.860 1.780 1.820 3,196,423 -0.06(-3.19%)
Apr 19, 2024 1.780 1.880 1.780 1.880 2,134,881 +0.08(+4.44%)
Apr 18, 2024 1.800 1.840 1.760 1.800 1,686,687 +0.01(+0.56%)
Apr 17, 2024 1.800 1.850 1.770 1.790 1,899,655 +0.01(+0.56%)
Apr 16, 2024 1.780 1.810 1.730 1.780 2,276,006 -0.02(-1.11%)
Apr 15, 2024 1.840 1.850 1.750 1.800 2,307,807 -0.02(-1.10%)
Apr 12, 2024 1.920 1.950 1.810 1.820 2,842,881 -0.07(-3.70%)
Apr 11, 2024 1.870 1.910 1.820 1.890 1,665,841 +0.04(+2.16%)
Apr 10, 2024 1.880 1.920 1.850 1.850 2,544,178 -0.08(-4.15%)
Apr 09, 2024 1.980 1.980 1.920 1.930 2,597,684 -0.01(-0.52%)
Apr 08, 2024 1.990 2.000 1.920 1.940 3,301,400 -0.04(-2.02%)
Apr 05, 2024 1.840 1.980 1.820 1.980 4,330,289 +0.15(+8.20%)
Apr 04, 2024 1.850 1.890 1.810 1.830 3,454,833 -0.01(-0.54%)
Apr 03, 2024 1.790 1.860 1.780 1.840 2,894,292 +0.06(+3.37%)
Apr 02, 2024 1.700 1.790 1.690 1.780 3,864,055 +0.09(+5.33%)
Apr 01, 2024 1.700 1.730 1.670 1.690 2,385,012 +0.02(+1.20%)
Mar 28, 2024 1.670 0 -0.01(-0.60%)
Mar 27, 2024 1.630 1.680 1.620 1.680 2,655,673 +0.06(+3.70%)
Mar 26, 2024 1.650 1.650 1.610 1.620 1,953,650 -0.01(-0.61%)
Mar 25, 2024 1.650 1.660 1.620 1.630 1,836,715 +0.00(+0.00%)
Mar 22, 2024 1.650 1.660 1.620 1.630 3,017,180 -0.01(-0.61%)
Mar 21, 2024 1.700 1.700 1.640 1.640 4,451,251 -0.04(-2.38%)
Mar 20, 2024 1.650 1.700 1.610 1.680 10,377,900 -0.13(-7.18%)
Mar 19, 2024 1.850 1.870 1.800 1.810 1,804,993 -0.04(-2.16%)
Mar 18, 2024 1.840 1.890 1.830 1.850 2,919,531 +0.01(+0.54%)
Mar 15, 2024 1.820 1.850 1.800 1.840 43,632,232 +0.02(+1.10%)
Mar 14, 2024 1.790 1.820 1.750 1.820 2,755,096 +0.01(+0.55%)
Mar 13, 2024 1.750 1.810 1.750 1.810 2,159,257 +0.07(+4.02%)
Mar 12, 2024 1.740 1.770 1.720 1.740 2,051,484 -0.03(-1.69%)
Mar 11, 2024 1.740 1.810 1.710 1.770 3,348,959 +0.02(+1.14%)
Mar 08, 2024 1.770 1.780 1.730 1.750 1,907,173 +0.01(+0.57%)
Mar 07, 2024 1.760 1.770 1.700 1.740 2,102,498 -0.01(-0.57%)
Mar 06, 2024 1.710 1.760 1.690 1.750 2,404,028 +0.05(+2.94%)
Mar 05, 2024 1.690 1.720 1.680 1.700 2,606,926 +0.02(+1.19%)
Mar 04, 2024 1.670 1.680 1.640 1.680 2,153,088 +0.05(+3.07%)
Mar 01, 2024 1.550 1.650 1.530 1.630 3,544,545 +0.08(+5.16%)
Feb 29, 2024 1.520 1.560 1.520 1.550 4,545,873 +0.06(+4.03%)
Feb 28, 2024 1.510 1.520 1.460 1.490 1,662,317 -0.03(-1.97%)
Feb 27, 2024 1.540 1.560 1.520 1.520 4,491,375 -0.02(-1.30%)
Feb 26, 2024 1.510 1.570 1.500 1.540 2,040,713 +0.03(+1.99%)
Feb 23, 2024 1.520 1.540 1.490 1.510 1,219,428 -0.01(-0.66%)
Feb 22, 2024 1.550 1.550 1.490 1.520 1,522,207 -0.03(-1.94%)
Feb 21, 2024 1.570 1.570 1.520 1.550 1,645,604 +0.04(+2.65%)
Feb 20, 2024 1.560 1.580 1.500 1.510 1,998,170 -0.03(-1.95%)
Feb 16, 2024 1.540 0 +0.11(+7.69%)
Feb 15, 2024 1.420 1.450 1.410 1.430 996,397 +0.03(+2.14%)
Feb 14, 2024 1.350 1.410 1.340 1.400 2,052,392 +0.07(+5.26%)
Feb 13, 2024 1.400 1.400 1.330 1.330 1,557,345 -0.10(-6.99%)
Feb 12, 2024 1.410 1.430 1.410 1.430 764,618 +0.01(+0.70%)
Feb 09, 2024 1.460 1.470 1.400 1.420 822,524 -0.04(-2.74%)
Feb 08, 2024 1.440 1.480 1.420 1.460 2,273,805 +0.01(+0.69%)
Feb 07, 2024 1.440 1.460 1.420 1.450 881,610 -0.01(-0.68%)
Feb 06, 2024 1.420 1.480 1.420 1.460 2,324,039 +0.06(+4.29%)
Feb 05, 2024 1.390 1.420 1.370 1.400 1,267,979 -0.01(-0.71%)
Feb 02, 2024 1.410 1.420 1.380 1.410 1,941,388 -0.03(-2.08%)
Feb 01, 2024 1.360 1.460 1.360 1.440 3,287,943 +0.07(+5.11%)
Jan 31, 2024 1.370 1.420 1.340 1.370 1,342,226 -0.02(-1.44%)
Jan 30, 2024 1.390 1.440 1.310 1.390 3,497,656 +0.00(+0.00%)
Jan 29, 2024 1.330 1.390 1.300 1.390 2,007,581 +0.07(+5.30%)
Jan 26, 2024 1.300 1.330 1.260 1.320 2,746,773 +0.04(+3.13%)
Jan 25, 2024 1.260 1.290 1.210 1.280 3,863,887 +0.03(+2.40%)
Jan 24, 2024 1.280 1.290 1.230 1.250 9,281,750 -0.02(-1.57%)
Jan 23, 2024 1.200 1.270 1.200 1.270 2,892,124 +0.07(+5.83%)
Jan 22, 2024 1.210 1.220 1.180 1.200 1,109,220 -0.02(-1.64%)
Jan 19, 2024 1.230 1.240 1.200 1.220 567,093 +0.01(+0.83%)
Jan 18, 2024 1.250 1.250 1.210 1.210 887,450 -0.04(-3.20%)
Jan 17, 2024 1.280 1.280 1.210 1.250 1,367,220 -0.05(-3.85%)
Jan 16, 2024 1.320 1.320 1.260 1.300 831,148 -0.01(-0.76%)
Jan 15, 2024 1.330 1.350 1.310 1.310 231,471 -0.01(-0.76%)
Jan 12, 2024 1.300 1.360 1.300 1.320 2,515,084 +0.08(+6.45%)
Jan 11, 2024 1.310 1.320 1.240 1.240 1,132,345 -0.06(-4.62%)
Jan 10, 2024 1.260 1.300 1.230 1.300 690,962 +0.06(+4.84%)
Jan 09, 2024 1.270 1.280 1.230 1.240 2,324,775 +0.00(+0.00%)
Jan 08, 2024 1.250 1.260 1.230 1.240 647,266 -0.04(-3.13%)
Jan 05, 2024 1.270 1.300 1.260 1.280 863,577 +0.00(+0.00%)
Jan 04, 2024 1.290 1.300 1.260 1.280 411,403 +0.00(+0.00%)
Jan 03, 2024 1.280 1.310 1.260 1.280 502,335 -0.02(-1.54%)
Jan 02, 2024 1.360 1.400 1.300 1.300 727,531 -0.06(-4.41%)
Dec 29, 2023 1.360 0 -0.01(-0.73%)
Dec 28, 2023 1.420 1.420 1.370 1.370 381,837 -0.04(-2.84%)
Dec 27, 2023 1.400 1.420 1.370 1.410 625,965 +0.02(+1.44%)
Dec 22, 2023 1.390 0 +0.04(+2.96%)
Dec 21, 2023 1.340 1.350 1.320 1.350 953,520 +0.03(+2.27%)
Dec 20, 2023 1.290 1.340 1.270 1.320 1,462,874 +0.05(+3.94%)
Dec 19, 2023 1.250 1.290 1.240 1.270 1,108,805 +0.02(+1.60%)
Dec 18, 2023 1.260 1.280 1.230 1.250 800,127 -0.01(-0.79%)
Dec 15, 2023 1.250 1.280 1.250 1.260 553,798 +0.00(+0.00%)
Dec 14, 2023 1.240 1.280 1.230 1.260 1,312,149 +0.04(+3.28%)
Dec 13, 2023 1.200 1.240 1.180 1.220 2,463,916 +0.02(+1.67%)
Dec 12, 2023 1.240 1.250 1.200 1.200 510,820 -0.05(-4.00%)
Dec 11, 2023 1.230 1.260 1.230 1.250 422,684 -0.01(-0.79%)
Dec 08, 2023 1.230 1.280 1.230 1.260 1,429,964 +0.00(+0.00%)
Dec 07, 2023 1.290 1.300 1.250 1.260 961,227 -0.03(-2.33%)
Dec 06, 2023 1.300 1.300 1.270 1.290 633,893 -0.01(-0.77%)
Dec 05, 2023 1.290 1.310 1.250 1.300 1,038,243 +0.00(+0.00%)
Dec 04, 2023 1.350 1.350 1.280 1.300 1,349,927 -0.04(-2.99%)
Dec 01, 2023 1.290 1.360 1.290 1.340 2,017,024 +0.04(+3.08%)
Nov 30, 2023 1.320 1.320 1.280 1.300 1,030,517 -0.03(-2.26%)
Nov 29, 2023 1.370 1.370 1.310 1.330 1,112,285 -0.04(-2.92%)
Nov 28, 2023 1.310 1.380 1.300 1.370 3,301,402 +0.06(+4.58%)
Nov 27, 2023 1.310 1.320 1.290 1.310 4,809,324 +0.03(+2.34%)
Nov 24, 2023 1.280 1.300 1.270 1.280 986,426 +0.00(+0.00%)
Nov 23, 2023 1.280 1.290 1.270 1.280 1,406,807 -0.02(-1.54%)
Nov 22, 2023 1.320 1.320 1.280 1.300 825,402 -0.01(-0.76%)
Nov 21, 2023 1.290 1.330 1.280 1.310 2,309,413 +0.02(+1.55%)
Nov 20, 2023 1.260 1.290 1.250 1.290 1,073,091 +0.03(+2.38%)
Nov 17, 2023 1.270 1.270 1.220 1.260 2,606,262 +0.02(+1.61%)
Nov 16, 2023 1.180 1.260 1.180 1.240 4,144,070 +0.07(+5.98%)
Nov 15, 2023 1.220 1.230 1.160 1.170 1,515,964 -0.04(-3.31%)
Nov 14, 2023 1.230 1.230 1.170 1.210 2,667,251 +0.04(+3.42%)
Nov 13, 2023 1.270 1.280 1.160 1.170 4,273,736 -0.20(-14.60%)
Nov 10, 2023 1.360 1.390 1.360 1.370 253,680 +0.00(+0.00%)
Nov 09, 2023 1.370 1.400 1.350 1.370 391,119 +0.03(+2.24%)
Nov 08, 2023 1.400 1.400 1.340 1.340 978,041 -0.02(-1.47%)
Nov 07, 2023 1.440 1.460 1.360 1.360 855,402 -0.12(-8.11%)
Nov 06, 2023 1.450 1.480 1.410 1.480 882,318 +0.04(+2.78%)
Nov 03, 2023 1.430 1.490 1.410 1.440 680,048 +0.04(+2.86%)
Nov 02, 2023 1.430 1.430 1.400 1.400 359,789 +0.00(+0.00%)
Nov 01, 2023 1.430 1.450 1.360 1.400 563,685 -0.04(-2.78%)
Oct 31, 2023 1.430 1.480 1.400 1.440 1,226,221 +0.03(+2.13%)
Oct 30, 2023 1.460 1.460 1.400 1.410 310,667 -0.05(-3.42%)
Oct 27, 2023 1.420 1.480 1.400 1.460 1,006,975 +0.02(+1.39%)
Oct 26, 2023 1.470 1.480 1.400 1.440 620,004 -0.05(-3.36%)
Oct 25, 2023 1.470 1.530 1.470 1.490 1,033,230 +0.01(+0.68%)
Oct 24, 2023 1.450 1.510 1.450 1.480 862,925 +0.01(+0.68%)
Oct 23, 2023 1.500 1.520 1.460 1.470 279,749 -0.04(-2.65%)
Oct 20, 2023 1.460 1.530 1.460 1.510 977,710 +0.04(+2.72%)
Oct 19, 2023 1.470 1.520 1.460 1.470 1,120,600 +0.01(+0.68%)
Oct 18, 2023 1.540 1.550 1.460 1.460 596,361 -0.07(-4.58%)
Oct 17, 2023 1.500 1.550 1.500 1.530 599,306 +0.06(+4.08%)
Oct 16, 2023 1.490 1.550 1.470 1.470 741,397 -0.03(-2.00%)
Oct 13, 2023 1.460 1.540 1.450 1.500 1,274,916 +0.10(+7.14%)
Oct 12, 2023 1.460 1.460 1.390 1.400 600,513 -0.07(-4.76%)
Oct 11, 2023 1.420 1.500 1.370 1.470 1,201,091 +0.08(+5.76%)
Oct 10, 2023 1.300 1.400 1.300 1.390 1,292,012 +0.10(+7.75%)
Oct 06, 2023 1.290 0 +0.01(+0.78%)
Oct 05, 2023 1.210 1.290 1.210 1.280 370,105 +0.06(+4.92%)
Oct 04, 2023 1.300 1.300 1.220 1.220 226,737 -0.03(-2.40%)
Oct 03, 2023 1.240 1.280 1.210 1.250 495,056 +0.01(+0.81%)
Oct 02, 2023 1.290 1.290 1.230 1.240 442,374 -0.06(-4.62%)
Sep 29, 2023 1.340 1.340 1.270 1.300 808,769 +0.01(+0.78%)
Sep 28, 2023 1.310 1.330 1.260 1.290 327,993 +0.01(+0.78%)
Sep 27, 2023 1.320 1.330 1.270 1.280 686,630 -0.05(-3.76%)
Sep 26, 2023 1.360 1.370 1.310 1.330 840,984 -0.06(-4.32%)
Sep 25, 2023 1.410 1.390 1.370 1.390 459,540 -0.05(-3.47%)
Sep 22, 2023 1.440 1.460 1.420 1.440 291,224 +0.00(+0.00%)
Sep 21, 2023 1.450 1.470 1.420 1.440 159,379 -0.03(-2.04%)
Sep 20, 2023 1.460 1.520 1.460 1.470 276,186 +0.01(+0.68%)
Sep 19, 2023 1.520 1.520 1.450 1.460 418,915 -0.06(-3.95%)
Sep 18, 2023 1.460 1.530 1.430 1.520 598,716 +0.04(+2.70%)
Sep 15, 2023 1.480 1.520 1.460 1.480 988,794 +0.01(+0.68%)
Sep 14, 2023 1.420 1.490 1.410 1.470 571,560 +0.03(+2.08%)
Sep 13, 2023 1.460 1.460 1.410 1.440 463,339 -0.02(-1.37%)
Sep 12, 2023 1.410 1.460 1.410 1.460 412,040 +0.02(+1.39%)
Sep 11, 2023 1.420 1.460 1.400 1.440 486,202 +0.02(+1.41%)
Sep 08, 2023 1.440 1.470 1.370 1.420 3,583,494 -0.03(-2.07%)
Sep 07, 2023 1.420 1.470 1.420 1.450 270,687 +0.01(+0.69%)
Sep 06, 2023 1.470 1.500 1.430 1.440 1,340,469 -0.04(-2.70%)
Sep 05, 2023 1.530 1.540 1.460 1.480 545,613 -0.09(-5.73%)
Sep 01, 2023 1.570 0 -0.01(-0.63%)
Aug 31, 2023 1.550 1.580 1.550 1.580 845,124 +0.02(+1.28%)
Aug 30, 2023 1.560 1.590 1.530 1.560 1,443,482 +0.01(+0.65%)
Aug 29, 2023 1.520 1.580 1.520 1.550 264,094 +0.01(+0.65%)
Aug 28, 2023 1.510 1.580 1.510 1.540 472,389 +0.03(+1.99%)
Aug 25, 2023 1.530 1.540 1.460 1.510 836,884 -0.03(-1.95%)
Aug 24, 2023 1.540 1.560 1.500 1.540 524,927 -0.01(-0.65%)
Aug 23, 2023 1.470 1.560 1.470 1.550 440,073 +0.09(+6.16%)
Aug 22, 2023 1.430 1.490 1.420 1.460 501,790 +0.04(+2.82%)
Aug 21, 2023 1.430 1.440 1.400 1.420 299,960 +0.00(+0.00%)
Aug 18, 2023 1.450 1.450 1.400 1.420 621,368 -0.04(-2.74%)
Aug 17, 2023 1.460 1.480 1.450 1.460 260,629 +0.00(+0.00%)
Aug 16, 2023 1.520 1.520 1.450 1.460 537,930 -0.06(-3.95%)
Aug 15, 2023 1.530 1.550 1.510 1.520 533,031 -0.03(-1.94%)
Aug 14, 2023 1.560 1.580 1.530 1.550 337,399 -0.03(-1.90%)
Aug 11, 2023 1.550 1.610 1.550 1.580 356,825 +0.03(+1.94%)
Aug 10, 2023 1.600 1.600 1.500 1.550 434,122 +0.00(+0.00%)
Aug 09, 2023 1.550 1.550 1.470 1.550 849,454 +0.00(+0.00%)
Aug 08, 2023 1.610 1.610 1.540 1.550 507,120 -0.09(-5.49%)
Aug 04, 2023 1.640 0 -0.02(-1.20%)
Aug 03, 2023 1.630 1.660 1.630 1.660 478,252 +0.01(+0.61%)
Aug 02, 2023 1.680 1.690 1.610 1.650 817,931 -0.03(-1.79%)
Aug 01, 2023 1.690 1.720 1.650 1.680 1,108,806 -0.03(-1.75%)
Jul 31, 2023 1.660 1.740 1.660 1.710 379,329 +0.05(+3.01%)
Jul 28, 2023 1.650 1.680 1.620 1.660 488,627 +0.02(+1.22%)
Jul 27, 2023 1.700 1.700 1.610 1.640 394,427 -0.08(-4.65%)
Jul 26, 2023 1.720 1.730 1.690 1.720 686,841 +0.02(+1.18%)
Jul 25, 2023 1.630 1.730 1.620 1.700 461,490 +0.05(+3.03%)
Jul 24, 2023 1.640 1.670 1.620 1.650 294,333 +0.00(+0.00%)
Jul 21, 2023 1.650 1.670 1.630 1.650 133,042 +0.01(+0.61%)
Jul 20, 2023 1.700 1.730 1.620 1.640 402,036 -0.09(-5.20%)
Jul 19, 2023 1.740 1.740 1.690 1.730 500,113 +0.01(+0.58%)
Jul 18, 2023 1.700 1.780 1.690 1.720 1,086,485 +0.04(+2.38%)
Jul 17, 2023 1.650 1.680 1.610 1.680 447,958 +0.04(+2.44%)
Jul 14, 2023 1.660 1.680 1.640 1.640 873,894 -0.01(-0.61%)
Jul 13, 2023 1.630 1.660 1.600 1.650 764,062 +0.02(+1.23%)
Jul 12, 2023 1.590 1.640 1.570 1.630 905,358 +0.04(+2.52%)
Jul 11, 2023 1.570 1.600 1.550 1.590 887,639 +0.06(+3.92%)
Jul 10, 2023 1.430 1.540 1.420 1.530 781,980 +0.11(+7.75%)
Jul 07, 2023 1.390 1.440 1.380 1.420 498,176 +0.04(+2.90%)
Jul 06, 2023 1.420 1.420 1.370 1.380 651,547 -0.05(-3.50%)
Jul 05, 2023 1.460 1.490 1.430 1.430 1,048,323 -0.01(-0.69%)
Jul 04, 2023 1.400 1.460 1.400 1.440 889,012 +0.05(+3.60%)
Jun 30, 2023 1.390 0 +0.02(+1.46%)
Jun 29, 2023 1.300 1.380 1.290 1.370 897,395 +0.06(+4.58%)
Jun 28, 2023 1.300 1.340 1.290 1.310 917,283 -0.02(-1.50%)
Jun 27, 2023 1.360 1.370 1.300 1.330 759,075 -0.03(-2.21%)
Jun 26, 2023 1.350 1.380 1.340 1.360 401,145 +0.00(+0.00%)
Jun 23, 2023 1.350 1.400 1.340 1.360 279,442 +0.01(+0.74%)
Jun 22, 2023 1.360 1.390 1.330 1.350 690,159 -0.03(-2.17%)
Jun 21, 2023 1.340 1.400 1.310 1.380 1,872,243 +0.00(+0.00%)
Jun 20, 2023 1.400 1.410 1.350 1.380 987,827 -0.05(-3.50%)
Jun 19, 2023 1.430 1.440 1.420 1.430 77,876 -0.02(-1.38%)
Jun 16, 2023 1.470 1.480 1.420 1.450 2,785,650 -0.02(-1.36%)
Jun 15, 2023 1.490 1.510 1.450 1.470 888,205 -0.04(-2.65%)
Jun 14, 2023 1.530 1.560 1.500 1.510 690,613 -0.02(-1.31%)
Jun 13, 2023 1.550 1.590 1.510 1.530 924,548 -0.02(-1.29%)
Jun 12, 2023 1.580 1.590 1.540 1.550 578,823 -0.08(-4.91%)
Jun 09, 2023 1.520 1.680 1.510 1.630 2,967,964 +0.09(+5.84%)
Jun 08, 2023 1.510 1.560 1.510 1.540 652,243 +0.04(+2.67%)
Jun 07, 2023 1.550 1.590 1.490 1.500 713,227 -0.06(-3.85%)
Jun 06, 2023 1.560 1.580 1.540 1.560 432,155 +0.00(+0.00%)
Jun 05, 2023 1.530 1.560 1.500 1.560 931,055 +0.02(+1.30%)
Jun 02, 2023 1.600 1.610 1.530 1.540 702,393 -0.07(-4.35%)
Jun 01, 2023 1.540 1.610 1.530 1.610 1,168,340 +0.06(+3.87%)
May 31, 2023 1.510 1.560 1.490 1.550 1,127,310 +0.02(+1.31%)
May 30, 2023 1.550 1.550 1.500 1.530 404,283 +0.00(+0.00%)
May 29, 2023 1.520 1.540 1.510 1.530 85,262 +0.00(+0.00%)
May 26, 2023 1.520 1.570 1.520 1.530 387,550 +0.02(+1.32%)
May 25, 2023 1.540 1.540 1.510 1.510 560,558 -0.04(-2.58%)
May 24, 2023 1.600 1.620 1.550 1.550 718,905 -0.08(-4.91%)
May 23, 2023 1.630 1.660 1.580 1.630 554,365 -0.02(-1.21%)
May 19, 2023 1.650 0 +0.04(+2.48%)
May 18, 2023 1.660 1.660 1.570 1.610 1,056,160 -0.06(-3.59%)
May 17, 2023 1.680 1.700 1.650 1.670 807,322 -0.02(-1.18%)
May 16, 2023 1.730 1.740 1.660 1.690 1,622,723 -0.07(-3.98%)
May 15, 2023 1.730 1.760 1.720 1.760 1,245,635 +0.01(+0.57%)
May 12, 2023 1.650 1.750 1.630 1.750 1,433,570 +0.11(+6.71%)
May 11, 2023 1.640 1.650 1.620 1.640 1,023,732 +0.00(+0.00%)
May 10, 2023 1.660 1.660 1.620 1.640 1,795,301 -0.03(-1.80%)
May 09, 2023 1.660 1.680 1.570 1.670 1,509,841 -0.01(-0.60%)
May 08, 2023 1.660 1.690 1.650 1.680 672,035 -0.01(-0.59%)
May 05, 2023 1.650 1.710 1.630 1.690 898,490 -0.01(-0.59%)
May 04, 2023 1.680 1.710 1.670 1.700 1,170,293 +0.01(+0.59%)
May 03, 2023 1.630 1.690 1.630 1.690 1,379,485 +0.04(+2.42%)
May 02, 2023 1.560 1.650 1.540 1.650 1,387,014 +0.09(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.