Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0400 -0.0052 (-11.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0350 0 -0.02(-36.36%)
Apr 08, 2024 0.0550 0 -0.00(-8.33%)
Apr 04, 2024 0.0600 0 +0.01(+33.33%)
Mar 28, 2024 0.0450 0 -0.00(-0.22%)
Mar 20, 2024 0.0451 0 -0.00(-6.04%)
Mar 12, 2024 0.0480 0 +0.00(+0.00%)
Mar 11, 2024 0.0602 0.0602 0.0480 0.0480 69,855 +0.00(+0.21%)
Mar 07, 2024 0.0479 0 +0.02(+52.06%)
Mar 04, 2024 0.0315 0 -0.02(-37.00%)
Feb 08, 2024 0.0500 0 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 51,250 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 25, 2024 0.0500 0 +0.00(+0.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.02(+66.67%)
Jan 09, 2024 0.0300 0 -0.03(-50.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+3.45%)
Dec 21, 2023 0.0580 0.0580 0.0550 0.0580 10,000 -0.00(-1.69%)
Dec 19, 2023 0.0590 0 +0.02(+47.50%)
Dec 11, 2023 0.0400 0 -0.01(-20.00%)
Dec 08, 2023 0.0400 0.0500 0.0400 0.0500 5,100 -0.00(-8.26%)
Dec 07, 2023 0.0545 0.0600 0.0545 0.0545 10,150 -0.00(-6.03%)
Nov 27, 2023 0.0580 0 +0.00(+0.00%)
Nov 21, 2023 0.0580 0 -0.00(-3.33%)
Nov 16, 2023 0.0600 0 -0.00(-4.15%)
Nov 15, 2023 0.0626 0.0626 0.0626 0.0626 9,900 +0.00(+5.39%)
Nov 14, 2023 0.0594 0.0594 0.0594 0.0594 9,400 +0.00(+1.89%)
Nov 10, 2023 0.0583 0 -0.00(-1.85%)
Nov 08, 2023 0.0594 0 -0.01(-10.41%)
Oct 31, 2023 0.0663 0 +0.01(+14.31%)
Oct 30, 2023 0.0580 0.0580 0.0580 0.0580 12,000 -0.00(-7.79%)
Oct 27, 2023 0.0613 0.0629 0.0600 0.0629 35,882 -0.02(-25.56%)
Oct 23, 2023 0.0845 0 +0.01(+20.71%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Oct 16, 2023 0.0750 0 +0.01(+25.00%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 11, 2023 0.0600 0 -0.01(-15.49%)
Oct 09, 2023 0.0710 0 -0.00(-6.21%)
Oct 04, 2023 0.0757 0 -0.00(-1.69%)
Oct 03, 2023 0.0770 0.0770 0.0770 0.0770 21,000 +0.00(+1.72%)
Sep 29, 2023 0.0757 0 -0.00(-5.37%)
Sep 26, 2023 0.0800 0 +0.00(+3.49%)
Sep 25, 2023 0.0773 0.0773 0.0773 0.0773 5,330 +0.00(+2.11%)
Sep 20, 2023 0.0757 0 -0.02(-24.30%)
Sep 11, 2023 0.1000 0 +0.02(+25.00%)
Sep 06, 2023 0.0800 0 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 +0.01(+15.11%)
Aug 29, 2023 0.0695 0.0695 0.0695 0.0695 210 -0.01(-16.87%)
Aug 28, 2023 0.0836 0.0836 0.0836 0.0836 100 +0.01(+21.16%)
Aug 25, 2023 0.0405 0.0690 0.0405 0.0690 70,100 -0.01(-8.00%)
Aug 18, 2023 0.0750 0 -0.01(-8.20%)
Aug 16, 2023 0.0817 0 +0.03(+63.40%)
Aug 07, 2023 0.0500 0 -0.04(-44.44%)
Aug 03, 2023 0.0900 0 +0.01(+7.02%)
Jul 27, 2023 0.0841 0 -0.00(-1.06%)
Jul 24, 2023 0.0850 0 -0.00(-3.19%)
Jul 20, 2023 0.0878 0 +0.00(+3.29%)
Jul 17, 2023 0.0850 0 -0.01(-8.11%)
Jul 14, 2023 0.0925 0.0925 0.0925 0.0925 750 -0.01(-7.50%)
Jul 12, 2023 0.1000 0 +0.00(+0.00%)
Jul 10, 2023 0.1000 0 +0.02(+19.47%)
Jul 05, 2023 0.0837 0 +0.00(+3.08%)
Jun 30, 2023 0.0812 0 +0.00(+1.37%)
Jun 28, 2023 0.0801 0 +0.00(+0.13%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+4.71%)
Jun 26, 2023 0.0872 0.0872 0.0764 0.0764 12,520 -0.01(-12.39%)
Jun 23, 2023 0.0872 0.0872 0.0750 0.0872 36,000 +0.01(+15.80%)
Jun 16, 2023 0.0753 0 -0.01(-12.54%)
Jun 14, 2023 0.0861 0 -0.05(-35.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.