Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	420.68	423.00	415.96	419.20	169,998	+2.14(+0.51%)
Mar 27, 2024	417.19	418.01	414.22	417.06	151,310	+2.74(+0.66%)
Mar 26, 2024	414.60	418.54	412.53	414.32	136,661	-0.47(-0.11%)
Mar 25, 2024	411.95	418.25	409.84	414.79	116,074	+2.33(+0.56%)
Mar 22, 2024	412.33	413.76	408.23	412.46	161,200	+2.19(+0.53%)
Mar 21, 2024	414.50	414.50	401.32	410.27	287,775	-3.82(-0.92%)
Mar 20, 2024	412.53	414.63	411.04	414.09	199,574	+2.17(+0.53%)
Mar 19, 2024	414.63	415.99	409.79	411.92	208,457	-1.33(-0.32%)
Mar 18, 2024	421.30	422.85	412.71	413.25	202,296	-8.54(-2.02%)
Mar 15, 2024	412.00	422.19	412.00	421.79	310,422	+8.56(+2.07%)
Mar 14, 2024	416.24	418.57	411.52	413.23	139,832	-1.62(-0.39%)
Mar 13, 2024	408.36	415.02	407.76	414.85	160,051	+7.04(+1.73%)
Mar 12, 2024	406.29	410.65	404.95	407.81	214,645	+2.15(+0.53%)
Mar 11, 2024	417.35	417.77	403.26	405.66	222,630	-10.76(-2.58%)
Mar 08, 2024	418.10	424.00	415.33	416.42	278,104	-1.81(-0.43%)
Mar 07, 2024	412.75	418.49	412.18	418.23	121,524	+6.97(+1.69%)
Mar 06, 2024	408.39	411.72	405.98	411.26	226,281	+5.84(+1.44%)
Mar 05, 2024	412.30	416.13	402.63	405.42	252,997	-15.09(-3.59%)
Mar 04, 2024	418.47	426.01	418.47	420.51	198,313	+1.62(+0.39%)
Mar 01, 2024	416.69	421.86	412.70	418.89	172,635	+1.88(+0.45%)
Feb 29, 2024	415.39	418.43	413.19	417.01	212,760	+1.62(+0.39%)
Feb 28, 2024	412.69	416.61	411.77	415.39	165,783	+1.26(+0.30%)
Feb 27, 2024	410.04	415.79	408.33	414.13	137,455	+2.32(+0.56%)
Feb 26, 2024	413.00	416.85	411.41	411.81	195,314	-1.65(-0.40%)
Feb 23, 2024	407.37	414.15	407.27	413.46	169,414	+6.49(+1.59%)
Feb 22, 2024	396.75	407.45	396.75	406.97	153,612	+10.72(+2.71%)
Feb 21, 2024	402.49	404.34	394.39	396.25	233,897	-5.79(-1.44%)
Feb 20, 2024	398.48	402.63	397.01	402.05	160,946	+4.50(+1.13%)
Feb 16, 2024	394.00	399.15	391.60	397.55	158,040	+5.30(+1.35%)
Feb 15, 2024	390.97	395.34	389.12	392.25	199,596	+1.12(+0.29%)
Feb 14, 2024	392.10	392.80	387.38	391.14	203,745	-0.24(-0.06%)
Feb 13, 2024	395.75	401.14	391.27	391.38	239,367	-3.50(-0.89%)
Feb 12, 2024	393.50	395.54	386.80	394.87	208,103	+1.57(+0.40%)
Feb 09, 2024	400.98	404.52	386.22	393.30	369,587	-7.67(-1.91%)
Feb 08, 2024	377.21	402.37	370.92	400.98	754,250	+33.73(+9.18%)
Feb 07, 2024	362.00	369.17	361.37	367.25	260,471	+7.73(+2.15%)
Feb 06, 2024	361.58	362.84	358.14	359.52	222,746	-2.13(-0.59%)
Feb 05, 2024	357.83	362.63	355.27	361.65	224,399	+4.01(+1.12%)
Feb 02, 2024	353.44	359.54	353.44	357.64	186,410	+3.07(+0.86%)
Feb 01, 2024	350.19	359.95	350.19	354.57	261,265	+2.42(+0.69%)
Jan 31, 2024	354.63	356.52	351.56	352.16	213,250	-3.61(-1.01%)
Jan 30, 2024	353.65	358.58	351.45	355.76	241,176	+2.11(+0.60%)
Jan 29, 2024	357.56	357.56	350.29	353.65	267,753	-3.13(-0.88%)
Jan 26, 2024	363.82	365.14	355.44	356.78	184,043	-5.67(-1.57%)
Jan 25, 2024	358.54	362.54	357.20	362.46	206,540	+4.81(+1.35%)
Jan 24, 2024	359.85	360.91	356.63	357.64	114,337	-1.88(-0.52%)
Jan 23, 2024	361.68	366.99	359.22	359.52	141,275	-2.95(-0.81%)
Jan 22, 2024	366.55	366.55	362.33	362.47	157,502	-3.52(-0.96%)
Jan 19, 2024	372.40	372.40	365.72	365.98	138,106	-6.16(-1.66%)
Jan 18, 2024	377.81	377.81	369.67	372.15	173,528	-4.79(-1.27%)
Jan 17, 2024	380.19	383.85	376.93	376.94	117,828	-3.32(-0.87%)
Jan 16, 2024	378.76	383.69	378.82	380.26	178,641	+3.04(+0.81%)
Jan 12, 2024	377.84	379.53	376.73	377.22	128,687	-0.17(-0.05%)
Jan 11, 2024	374.02	378.73	370.00	377.39	137,519	+2.61(+0.70%)
Jan 10, 2024	377.45	378.39	374.09	374.78	149,526	-2.06(-0.55%)
Jan 09, 2024	381.12	381.18	376.76	376.84	107,382	-3.68(-0.97%)
Jan 08, 2024	376.28	381.17	374.27	380.52	186,348	+4.64(+1.24%)
Jan 05, 2024	376.21	377.41	372.71	375.87	217,071	+2.03(+0.54%)
Jan 04, 2024	368.66	377.55	368.63	373.84	287,906	+11.91(+3.29%)
Jan 03, 2024	357.43	364.12	356.59	361.94	221,322	+3.35(+0.93%)
Jan 02, 2024	356.02	358.74	354.68	358.59	161,075	+2.40(+0.67%)
Dec 29, 2023	355.63	357.63	354.31	356.19	124,228	+0.76(+0.21%)
Dec 28, 2023	354.38	357.09	353.62	355.43	128,318	+0.11(+0.03%)
Dec 27, 2023	354.07	356.06	352.08	355.32	159,496	+1.37(+0.39%)
Dec 26, 2023	358.82	360.23	353.52	353.95	115,443	-6.23(-1.73%)
Dec 22, 2023	361.36	361.36	356.36	360.19	142,994	-0.72(-0.20%)
Dec 21, 2023	355.80	361.41	355.63	360.91	176,578	+6.30(+1.78%)
Dec 20, 2023	361.07	361.83	354.40	354.60	152,095	-7.00(-1.94%)
Dec 19, 2023	360.21	362.38	359.76	361.61	128,399	+1.12(+0.31%)
Dec 18, 2023	358.20	361.28	356.12	360.49	137,223	+4.35(+1.22%)
Dec 15, 2023	355.56	359.49	352.33	356.14	374,177	-1.49(-0.42%)
Dec 14, 2023	361.53	361.63	351.20	357.63	338,325	-3.62(-1.00%)
Dec 13, 2023	359.50	366.33	359.50	361.25	195,342	+1.60(+0.44%)
Dec 12, 2023	355.11	361.78	353.62	359.65	191,224	+4.54(+1.28%)
Dec 11, 2023	353.69	356.05	352.85	355.11	281,777	+1.42(+0.40%)
Dec 08, 2023	359.00	359.00	353.45	353.69	195,625	-5.73(-1.60%)
Dec 07, 2023	360.00	362.68	357.88	359.43	159,143	-0.19(-0.05%)
Dec 06, 2023	364.54	367.87	356.46	359.62	240,813	-5.11(-1.40%)
Dec 05, 2023	366.79	367.92	362.88	364.73	227,780	-2.41(-0.66%)
Dec 04, 2023	369.19	375.10	364.39	367.14	282,547	-3.10(-0.84%)
Dec 01, 2023	369.94	372.76	368.42	370.24	177,686	+1.07(+0.29%)
Nov 30, 2023	363.12	369.73	362.17	369.17	257,579	+6.31(+1.74%)
Nov 29, 2023	364.90	365.49	361.28	362.86	314,046	-1.67(-0.46%)
Nov 28, 2023	368.32	368.55	361.71	364.52	190,395	-3.39(-0.92%)
Nov 27, 2023	368.30	370.06	365.58	367.91	123,403	-0.77(-0.21%)
Nov 24, 2023	370.46	371.77	368.68	368.68	68,576	-0.66(-0.18%)
Nov 22, 2023	366.44	369.40	363.54	369.34	117,160	+1.45(+0.39%)
Nov 21, 2023	363.51	369.21	363.10	367.89	243,455	+3.32(+0.91%)
Nov 20, 2023	361.59	367.08	360.75	364.57	140,207	+2.92(+0.81%)
Nov 17, 2023	364.81	365.93	360.84	361.66	217,627	-1.91(-0.52%)
Nov 16, 2023	367.18	370.86	361.68	363.56	241,149	-3.57(-0.97%)
Nov 15, 2023	373.81	375.67	366.36	367.13	238,573	-5.90(-1.58%)
Nov 14, 2023	371.87	375.05	369.28	373.04	222,592	+2.09(+0.56%)
Nov 13, 2023	363.02	372.25	363.02	370.95	202,860	+7.28(+2.00%)
Nov 10, 2023	366.42	370.71	362.13	363.67	255,044	-1.99(-0.54%)
Nov 09, 2023	364.63	366.39	363.04	365.65	218,963	+0.71(+0.19%)
Nov 08, 2023	370.01	372.63	364.04	364.94	235,790	-5.15(-1.39%)
Nov 07, 2023	374.52	374.54	366.12	370.09	281,240	-3.85(-1.03%)
Nov 06, 2023	378.45	379.61	371.70	373.93	266,503	-4.51(-1.19%)
Nov 03, 2023	370.71	379.34	367.41	378.45	253,200	+8.06(+2.18%)
Nov 02, 2023	366.22	381.23	361.34	370.39	378,858	+5.81(+1.59%)
Nov 01, 2023	363.10	367.31	362.02	364.58	183,904	+2.66(+0.74%)
Oct 31, 2023	360.70	364.78	359.45	361.92	198,729	+1.63(+0.45%)
Oct 30, 2023	364.18	365.27	359.96	360.29	276,797	-2.77(-0.76%)
Oct 27, 2023	359.67	365.46	359.21	363.06	270,084	+3.32(+0.92%)
Oct 26, 2023	355.77	363.02	353.49	359.74	209,495	+3.95(+1.11%)
Oct 25, 2023	352.63	359.29	352.63	355.79	192,920	+3.21(+0.91%)
Oct 24, 2023	358.19	359.43	349.83	352.58	273,792	-3.77(-1.06%)
Oct 23, 2023	359.88	360.80	355.30	356.35	193,545	-4.18(-1.16%)
Oct 20, 2023	365.68	367.06	359.47	360.53	182,879	-3.63(-1.00%)
Oct 19, 2023	368.04	371.83	363.35	364.16	303,465	-5.32(-1.44%)
Oct 18, 2023	368.30	369.94	364.23	369.48	222,638	+3.73(+1.02%)
Oct 17, 2023	364.29	369.88	364.29	365.75	302,468	+2.00(+0.55%)
Oct 16, 2023	362.18	367.59	362.18	363.75	149,797	+4.64(+1.29%)
Oct 13, 2023	360.60	361.17	356.03	359.11	183,712	-0.54(-0.15%)
Oct 12, 2023	362.19	364.35	359.55	359.65	228,373	-2.53(-0.70%)
Oct 11, 2023	363.19	364.52	360.15	362.19	181,037	-2.14(-0.59%)
Oct 10, 2023	365.18	368.52	364.00	364.32	202,749	+0.34(+0.09%)
Oct 09, 2023	354.24	364.80	353.77	363.98	210,009	+8.49(+2.39%)
Oct 06, 2023	349.35	358.32	349.35	355.49	279,747	+5.89(+1.68%)
Oct 05, 2023	346.01	353.88	346.01	349.60	244,955	+2.51(+0.72%)
Oct 04, 2023	343.18	349.26	342.78	347.09	219,998	+4.34(+1.27%)
Oct 03, 2023	347.48	348.12	341.20	342.75	207,989	-4.14(-1.19%)
Oct 02, 2023	340.59	347.59	339.24	346.89	191,463	+5.89(+1.73%)
Sep 29, 2023	344.31	344.61	340.10	341.00	281,558	-3.42(-0.99%)
Sep 28, 2023	343.81	344.93	341.76	344.42	152,745	-0.26(-0.08%)
Sep 27, 2023	339.79	347.11	339.79	344.68	259,720	+5.32(+1.57%)
Sep 26, 2023	342.23	345.41	338.22	339.36	269,027	-4.63(-1.35%)
Sep 25, 2023	342.91	345.51	343.07	343.99	255,418	+2.72(+0.80%)
Sep 22, 2023	339.00	342.41	339.00	341.27	134,993	+2.35(+0.69%)
Sep 21, 2023	339.96	342.77	338.07	338.92	158,682	-1.83(-0.54%)
Sep 20, 2023	337.64	342.26	337.64	340.74	162,185	+3.80(+1.13%)
Sep 19, 2023	339.90	341.97	336.57	336.94	238,169	-3.11(-0.92%)
Sep 18, 2023	333.90	342.04	333.90	340.05	218,758	+6.92(+2.08%)
Sep 15, 2023	334.50	335.22	330.75	333.14	549,169	-2.98(-0.89%)
Sep 14, 2023	333.89	336.35	331.15	336.12	216,179	+2.67(+0.80%)
Sep 13, 2023	323.11	333.94	323.11	333.45	398,618	+11.95(+3.72%)
Sep 12, 2023	311.86	322.45	311.86	321.49	262,642	+11.17(+3.60%)
Sep 11, 2023	312.39	315.68	308.52	310.33	193,696	-1.83(-0.58%)
Sep 08, 2023	310.53	315.25	310.50	312.15	222,263	+1.56(+0.50%)
Sep 07, 2023	315.96	316.76	310.16	310.60	273,973	-3.82(-1.22%)
Sep 06, 2023	315.50	316.10	311.71	314.42	136,990	-0.52(-0.16%)
Sep 05, 2023	315.08	317.20	310.26	314.94	236,001	-2.82(-0.89%)
Sep 01, 2023	319.47	319.80	315.42	317.76	242,811	+0.80(+0.25%)
Aug 31, 2023	317.94	321.37	316.53	316.96	243,349	-1.55(-0.49%)
Aug 30, 2023	317.83	320.70	317.83	318.51	187,216	+1.64(+0.52%)
Aug 29, 2023	316.73	318.07	309.34	316.87	241,457	-0.46(-0.14%)
Aug 28, 2023	317.46	320.78	315.46	317.33	210,308	-1.64(-0.51%)
Aug 25, 2023	314.85	319.98	313.89	318.97	313,628	+4.45(+1.42%)
Aug 24, 2023	309.02	315.52	309.02	314.52	241,643	+3.96(+1.27%)
Aug 23, 2023	308.08	312.67	306.42	310.56	200,709	+1.71(+0.56%)
Aug 22, 2023	311.56	311.56	308.20	308.85	151,770	-3.06(-0.98%)
Aug 21, 2023	315.65	317.67	310.55	311.91	167,402	-3.99(-1.26%)
Aug 18, 2023	313.41	319.33	313.41	315.89	274,571	+2.62(+0.84%)
Aug 17, 2023	316.19	317.10	312.93	313.27	123,609	-3.20(-1.01%)
Aug 16, 2023	315.18	317.76	313.61	316.47	107,422	+1.79(+0.57%)
Aug 15, 2023	316.69	317.50	311.90	314.68	128,354	-1.59(-0.50%)
Aug 14, 2023	315.12	318.72	313.59	316.27	184,634	+1.75(+0.56%)
Aug 11, 2023	312.21	315.41	310.77	314.52	160,257	+3.21(+1.03%)
Aug 10, 2023	307.25	311.78	306.58	311.31	191,416	+4.38(+1.43%)
Aug 09, 2023	303.63	307.45	302.55	306.92	140,315	+4.38(+1.45%)
Aug 08, 2023	301.73	303.91	296.36	302.54	198,791	+0.80(+0.26%)
Aug 07, 2023	299.74	302.49	297.98	301.74	152,232	+2.15(+0.72%)
Aug 04, 2023	295.53	304.03	293.88	299.59	194,263	+5.33(+1.81%)
Aug 03, 2023	293.93	297.97	281.54	294.26	485,780	-3.94(-1.32%)
Aug 02, 2023	302.25	302.25	295.03	298.19	323,329	-4.06(-1.34%)
Aug 01, 2023	306.43	308.02	301.18	302.25	247,557	-3.75(-1.22%)
Jul 31, 2023	302.03	306.57	299.62	306.00	167,747	+4.76(+1.58%)
Jul 28, 2023	300.92	304.50	299.69	301.23	190,718	-0.54(-0.18%)
Jul 27, 2023	306.48	306.48	297.30	301.77	278,922	-4.99(-1.63%)
Jul 26, 2023	313.91	315.50	306.05	306.76	304,866	-7.62(-2.43%)
Jul 25, 2023	318.27	319.27	312.48	314.39	195,948	-5.19(-1.62%)
Jul 24, 2023	317.38	322.16	317.38	319.58	143,221	+2.40(+0.76%)
Jul 21, 2023	317.92	318.66	315.14	317.18	163,695	-0.25(-0.08%)
Jul 20, 2023	322.31	322.31	317.27	317.43	144,391	-2.60(-0.81%)
Jul 19, 2023	320.46	321.32	316.88	320.03	198,217	+0.93(+0.29%)
Jul 18, 2023	313.75	319.86	313.75	319.10	195,050	+5.91(+1.89%)
Jul 17, 2023	309.11	313.90	307.42	313.19	207,041	+4.16(+1.34%)
Jul 14, 2023	305.03	309.65	302.67	309.04	183,523	+4.70(+1.55%)
Jul 13, 2023	304.55	306.86	304.00	304.33	186,514	-0.52(-0.17%)
Jul 12, 2023	310.72	311.57	304.63	304.85	243,625	-5.78(-1.86%)
Jul 11, 2023	305.47	311.59	305.47	310.63	245,174	+7.59(+2.51%)
Jul 10, 2023	303.15	307.10	301.58	303.04	200,307	-0.88(-0.29%)
Jul 07, 2023	306.90	309.04	302.52	303.91	267,631	-4.38(-1.42%)
Jul 06, 2023	308.57	311.02	306.44	308.30	285,007	-0.34(-0.11%)
Jul 05, 2023	310.54	311.74	305.96	308.64	220,397	-0.93(-0.30%)
Jul 03, 2023	309.38	312.15	308.34	309.56	89,959	-0.50(-0.16%)
Jun 30, 2023	303.51	313.24	303.51	310.06	277,592	+5.86(+1.93%)
Jun 29, 2023	295.95	304.99	295.95	304.20	313,035	+8.06(+2.72%)
Jun 28, 2023	289.12	296.91	287.19	296.14	450,128	+7.02(+2.43%)
Jun 27, 2023	289.79	292.73	287.06	289.12	235,225	-0.53(-0.18%)
Jun 26, 2023	292.79	295.05	286.60	289.65	253,493	-1.85(-0.64%)
Jun 23, 2023	290.87	296.58	289.81	291.50	2,681,997	-0.23(-0.08%)
Jun 22, 2023	289.28	293.12	287.12	291.73	255,666	+3.15(+1.09%)
Jun 21, 2023	288.64	291.14	286.97	288.58	249,642	+0.96(+0.33%)
Jun 20, 2023	288.88	291.38	286.45	287.63	279,689	-0.63(-0.22%)
Jun 16, 2023	294.57	294.57	288.14	288.26	307,980	-3.20(-1.10%)
Jun 15, 2023	291.89	294.31	290.58	291.45	176,680	+0.49(+0.17%)
Jun 14, 2023	287.97	291.40	286.56	290.97	223,321	+2.81(+0.98%)
Jun 13, 2023	286.79	291.78	286.24	288.16	202,755	-0.34(-0.12%)
Jun 12, 2023	283.91	290.94	283.40	288.50	227,283	+4.79(+1.69%)
Jun 09, 2023	285.95	287.70	281.99	283.70	218,773	-2.11(-0.74%)
Jun 08, 2023	279.82	286.88	279.82	285.81	220,779	+4.86(+1.73%)
Jun 07, 2023	281.75	282.04	274.34	280.95	354,878	-3.06(-1.08%)
Jun 06, 2023	283.80	288.10	282.93	284.01	206,577	-1.11(-0.39%)
Jun 05, 2023	288.03	288.49	284.42	285.12	207,802	-3.16(-1.10%)
Jun 02, 2023	280.33	288.72	280.02	288.28	229,806	+8.35(+2.98%)
Jun 01, 2023	274.34	280.11	274.09	279.92	365,902	+4.44(+1.61%)
May 31, 2023	276.96	277.89	272.28	275.49	321,615	-4.11(-1.47%)
May 30, 2023	279.32	284.65	278.82	279.60	288,919	-1.02(-0.36%)
May 26, 2023	284.21	285.42	280.30	280.61	222,318	-4.30(-1.51%)
May 25, 2023	278.48	284.93	278.22	284.92	324,640	+5.93(+2.13%)
May 24, 2023	274.63	281.37	274.63	278.99	317,304	+5.10(+1.86%)
May 23, 2023	268.31	275.05	267.79	273.88	307,289	+1.51(+0.56%)
May 22, 2023	277.56	278.99	271.68	272.37	355,610	-4.42(-1.60%)
May 19, 2023	276.83	279.24	273.44	276.79	336,228	-0.14(-0.05%)
May 18, 2023	278.33	278.48	273.28	276.92	208,953	-2.00(-0.72%)
May 17, 2023	277.74	279.79	275.15	278.93	159,014	+1.31(+0.47%)
May 16, 2023	278.05	280.88	277.36	277.62	208,462	-1.82(-0.65%)
May 15, 2023	282.04	282.29	278.95	279.45	138,707	-3.43(-1.21%)
May 12, 2023	276.10	283.69	276.00	282.87	228,232	+6.63(+2.40%)
May 11, 2023	282.07	282.73	275.42	276.25	202,171	-7.27(-2.57%)
May 10, 2023	283.11	285.74	280.54	283.52	159,005	+0.61(+0.21%)
May 09, 2023	283.60	285.95	280.43	282.92	161,372	-0.67(-0.24%)
May 08, 2023	290.12	290.20	282.13	283.58	262,107	-6.92(-2.38%)
May 05, 2023	281.90	291.44	281.08	290.50	355,786	+10.24(+3.65%)
May 04, 2023	280.44	283.11	272.08	280.26	386,630	+1.06(+0.38%)
May 03, 2023	289.26	296.92	278.45	279.20	648,880	+4.37(+1.59%)
May 02, 2023	274.28	275.97	268.56	274.83	258,520	+0.06(+0.02%)
May 01, 2023	273.83	275.65	271.11	274.77	176,366	+0.85(+0.31%)
Apr 28, 2023	272.94	275.94	271.44	273.93	275,781	-0.15(-0.05%)
Apr 27, 2023	271.16	276.05	266.66	274.08	221,352	+1.87(+0.69%)
Apr 26, 2023	268.87	274.65	267.37	272.21	194,965	+0.38(+0.14%)
Apr 25, 2023	277.36	278.65	271.77	271.83	188,039	-5.83(-2.10%)
Apr 24, 2023	270.32	277.80	270.32	277.66	183,029	+5.50(+2.02%)
Apr 21, 2023	272.70	273.10	266.35	272.16	301,516	+0.76(+0.28%)
Apr 20, 2023	271.79	273.11	270.24	271.40	146,875	+0.40(+0.15%)
Apr 19, 2023	266.95	272.06	264.67	271.00	322,815	+3.09(+1.15%)
Apr 18, 2023	270.71	271.56	264.23	267.92	215,903	-3.00(-1.11%)
Apr 17, 2023	271.78	273.30	269.54	270.91	190,536	-0.71(-0.26%)
Apr 14, 2023	270.50	273.83	270.27	271.62	287,927	+1.70(+0.63%)
Apr 13, 2023	265.96	271.60	264.37	269.92	370,970	+3.17(+1.19%)
Apr 12, 2023	263.24	266.98	261.90	266.74	291,425	+3.49(+1.33%)
Apr 11, 2023	256.77	263.71	255.72	263.25	254,640	+8.36(+3.28%)
Apr 10, 2023	253.19	256.21	252.72	254.89	220,774	+2.18(+0.86%)
Apr 06, 2023	251.49	253.35	250.18	252.71	166,850	+1.90(+0.76%)
Apr 05, 2023	251.02	251.66	247.57	250.81	199,455	-0.07(-0.03%)
Apr 04, 2023	257.25	257.25	248.23	250.88	212,810	-7.34(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

The Evening Leader