Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 496.86 500.48 494.69 500.08 507,477 +6.53(+1.32%)
Mar 30, 2023 494.30 496.68 490.95 493.55 314,640 +5.93(+1.22%)
Mar 29, 2023 495.20 495.56 485.30 487.62 298,127 -0.52(-0.11%)
Mar 28, 2023 486.11 494.97 484.39 488.14 252,166 -0.91(-0.19%)
Mar 27, 2023 488.15 493.46 485.64 489.05 256,937 +3.54(+0.73%)
Mar 24, 2023 478.98 485.71 471.61 485.51 268,172 +6.77(+1.41%)
Mar 23, 2023 481.61 492.46 473.21 478.74 358,000 +3.71(+0.78%)
Mar 22, 2023 493.04 493.04 474.74 475.03 427,739 -20.32(-4.10%)
Mar 21, 2023 486.29 496.69 486.29 495.35 386,297 +12.09(+2.50%)
Mar 20, 2023 472.30 484.05 468.37 483.26 291,729 +11.90(+2.52%)
Mar 17, 2023 474.58 477.52 465.99 471.36 731,245 -2.75(-0.58%)
Mar 16, 2023 462.32 477.45 462.32 474.11 386,574 +9.14(+1.97%)
Mar 15, 2023 462.80 466.96 453.15 464.97 401,597 -6.45(-1.37%)
Mar 14, 2023 469.04 476.47 464.12 471.42 474,733 +10.50(+2.28%)
Mar 13, 2023 452.84 468.26 447.56 460.92 509,854 +6.06(+1.33%)
Mar 10, 2023 471.50 471.50 452.76 454.86 456,301 -17.42(-3.69%)
Mar 09, 2023 484.40 488.65 471.15 472.28 534,297 -9.94(-2.06%)
Mar 08, 2023 477.97 482.50 474.09 482.22 336,026 +8.23(+1.74%)
Mar 07, 2023 487.68 488.62 473.40 473.99 267,798 -12.17(-2.50%)
Mar 06, 2023 488.18 493.55 484.25 486.16 255,550 -1.84(-0.38%)
Mar 03, 2023 477.75 488.95 476.21 488.00 366,294 +11.87(+2.49%)
Mar 02, 2023 464.80 477.32 464.80 476.13 241,550 +7.03(+1.50%)
Mar 01, 2023 470.86 472.67 465.40 469.10 275,039 -4.14(-0.87%)
Feb 28, 2023 465.28 477.13 465.28 473.24 365,749 +5.06(+1.08%)
Feb 27, 2023 474.67 476.19 466.26 468.18 277,538 +0.01(+0.00%)
Feb 24, 2023 467.67 470.68 462.29 468.17 319,388 -10.18(-2.13%)
Feb 23, 2023 478.46 481.77 472.48 478.35 462,011 +2.06(+0.43%)
Feb 22, 2023 479.17 480.32 468.23 476.29 387,078 -1.88(-0.39%)
Feb 21, 2023 486.63 489.25 476.40 478.17 461,054 -18.29(-3.68%)
Feb 17, 2023 503.76 503.76 490.75 496.46 472,557 -9.94(-1.96%)
Feb 16, 2023 501.14 515.79 501.14 506.40 511,282 -8.19(-1.59%)
Feb 15, 2023 500.59 514.64 499.51 514.59 442,187 +10.94(+2.17%)
Feb 14, 2023 496.00 506.88 493.07 503.65 458,530 +6.97(+1.40%)
Feb 13, 2023 490.27 497.19 488.95 496.68 367,760 +10.95(+2.25%)
Feb 10, 2023 484.10 488.89 481.02 485.73 354,651 -0.72(-0.15%)
Feb 09, 2023 500.84 505.77 484.89 486.45 538,123 -10.98(-2.21%)
Feb 08, 2023 500.00 504.77 492.97 497.43 540,137 -10.25(-2.02%)
Feb 07, 2023 485.90 510.40 481.64 507.68 828,620 +22.15(+4.56%)
Feb 06, 2023 491.20 497.85 462.60 485.53 997,021 +3.12(+0.65%)
Feb 03, 2023 497.38 497.38 478.21 482.41 817,342 -21.81(-4.33%)
Feb 02, 2023 488.21 504.47 486.04 504.22 866,053 +21.02(+4.35%)
Feb 01, 2023 482.01 489.37 478.01 483.20 1,174,155 +2.70(+0.56%)
Jan 31, 2023 483.00 486.22 477.36 480.50 556,381 -2.45(-0.51%)
Jan 30, 2023 483.88 489.02 480.93 482.95 414,159 -4.05(-0.83%)
Jan 27, 2023 483.45 488.27 479.75 487.00 435,680 +0.00(+0.00%)
Jan 26, 2023 490.44 492.97 480.27 487.00 714,921 +1.82(+0.38%)
Jan 25, 2023 481.09 485.84 473.58 485.18 531,831 -1.52(-0.31%)
Jan 24, 2023 492.37 493.88 484.39 486.70 420,893 -9.44(-1.90%)
Jan 23, 2023 486.77 497.48 485.74 496.14 544,044 +7.26(+1.49%)
Jan 20, 2023 475.48 491.06 472.26 488.88 562,541 +13.75(+2.89%)
Jan 19, 2023 475.50 479.74 468.18 475.13 338,195 -6.19(-1.29%)
Jan 18, 2023 485.83 494.40 480.33 481.32 525,071 +1.13(+0.24%)
Jan 17, 2023 473.02 483.62 469.40 480.19 436,681 +1.11(+0.23%)
Jan 13, 2023 466.69 480.74 464.30 479.08 484,138 +9.37(+1.99%)
Jan 12, 2023 461.33 470.72 454.51 469.71 376,676 +6.69(+1.44%)
Jan 11, 2023 472.58 482.31 461.07 463.02 766,644 -6.09(-1.30%)
Jan 10, 2023 442.80 469.33 442.80 469.11 645,665 +21.03(+4.69%)
Jan 09, 2023 451.02 459.49 444.35 448.08 892,222 +0.31(+0.07%)
Jan 06, 2023 426.00 448.99 412.31 447.77 1,239,228 +28.57(+6.82%)
Jan 05, 2023 416.24 421.71 410.40 419.20 550,991 -3.23(-0.76%)
Jan 04, 2023 415.17 424.86 414.53 422.43 442,208 +16.42(+4.04%)
Jan 03, 2023 409.92 420.13 399.27 406.01 394,543 -1.95(-0.48%)
Dec 30, 2022 405.82 408.12 401.67 407.96 297,376 -2.42(-0.59%)
Dec 29, 2022 403.17 412.91 403.10 410.38 397,944 +10.45(+2.61%)
Dec 28, 2022 405.33 413.18 399.43 399.93 323,395 -4.87(-1.20%)
Dec 27, 2022 410.61 412.39 402.58 404.80 273,627 -5.78(-1.41%)
Dec 23, 2022 411.40 413.03 407.83 410.58 191,896 -2.38(-0.58%)
Dec 22, 2022 411.25 413.23 403.22 412.96 312,290 -5.10(-1.22%)
Dec 21, 2022 411.14 422.14 407.87 418.06 367,260 +12.35(+3.04%)
Dec 20, 2022 401.42 406.89 395.11 405.71 376,165 +3.54(+0.88%)
Dec 19, 2022 406.83 408.78 400.42 402.17 355,529 -5.54(-1.36%)
Dec 16, 2022 411.02 413.35 404.84 407.71 990,736 -7.67(-1.85%)
Dec 15, 2022 420.14 422.05 412.90 415.38 447,399 -14.65(-3.41%)
Dec 14, 2022 432.09 439.60 425.44 430.03 567,287 -5.32(-1.22%)
Dec 13, 2022 446.19 448.01 433.16 435.35 620,469 +12.24(+2.89%)
Dec 12, 2022 422.35 423.42 417.91 423.11 294,611 +2.48(+0.59%)
Dec 09, 2022 427.17 429.59 420.39 420.63 300,417 -7.91(-1.85%)
Dec 08, 2022 419.65 431.08 417.97 428.54 393,837 +8.44(+2.01%)
Dec 07, 2022 413.20 424.50 413.20 420.10 302,939 +4.71(+1.13%)
Dec 06, 2022 421.44 422.98 411.94 415.39 316,636 -6.91(-1.64%)
Dec 05, 2022 428.38 429.77 419.07 422.30 345,847 -13.00(-2.99%)
Dec 02, 2022 428.55 437.87 423.00 435.30 372,692 -3.87(-0.88%)
Dec 01, 2022 426.10 440.06 423.26 439.17 533,056 +13.30(+3.12%)
Nov 30, 2022 407.50 427.72 405.22 425.87 839,368 +16.91(+4.13%)
Nov 29, 2022 397.37 410.04 396.76 408.96 444,666 +8.86(+2.21%)
Nov 28, 2022 406.57 407.86 398.88 400.10 408,303 -11.26(-2.74%)
Nov 25, 2022 412.19 413.85 407.31 411.36 188,102 -5.17(-1.24%)
Nov 23, 2022 415.00 417.76 409.98 416.53 334,922 +4.40(+1.07%)
Nov 22, 2022 413.48 413.48 405.33 412.13 366,317 -0.76(-0.18%)
Nov 21, 2022 410.57 415.77 408.95 412.89 314,985 -1.00(-0.24%)
Nov 18, 2022 414.09 416.62 408.46 413.89 343,983 +3.45(+0.84%)
Nov 17, 2022 420.31 420.31 407.21 410.44 592,881 -15.64(-3.67%)
Nov 16, 2022 435.20 437.20 425.27 426.08 366,594 -8.30(-1.91%)
Nov 15, 2022 436.97 442.50 428.71 434.38 546,721 +6.35(+1.48%)
Nov 14, 2022 443.05 446.74 427.79 428.03 504,376 -13.24(-3.00%)
Nov 11, 2022 416.70 442.19 416.70 441.27 872,911 +25.21(+6.06%)
Nov 10, 2022 400.87 417.47 399.88 416.06 664,391 +36.18(+9.52%)
Nov 09, 2022 378.48 383.29 375.44 379.88 431,062 -3.02(-0.79%)
Nov 08, 2022 386.25 393.30 379.19 382.90 496,528 -2.30(-0.60%)
Nov 07, 2022 375.15 385.44 373.00 385.20 437,820 +13.41(+3.61%)
Nov 04, 2022 370.92 372.11 357.57 371.79 560,155 +2.60(+0.70%)
Nov 03, 2022 366.44 375.85 354.81 369.19 853,804 -3.45(-0.93%)
Nov 02, 2022 390.32 371.39 372.64 915,040 -22.29(-5.64%)
Nov 01, 2022 375.06 400.64 375.00 394.93 956,701 +35.25(+9.80%)
Oct 31, 2022 361.03 367.42 356.28 359.68 675,539 -4.60(-1.26%)
Oct 28, 2022 355.00 365.20 352.79 364.28 454,454 +8.14(+2.29%)
Oct 27, 2022 360.06 362.76 352.77 356.14 491,886 -2.16(-0.60%)
Oct 26, 2022 353.68 365.78 352.26 358.30 488,124 +5.95(+1.69%)
Oct 25, 2022 345.88 356.19 345.88 352.35 543,274 +7.41(+2.15%)
Oct 24, 2022 339.97 345.38 336.03 344.94 322,515 +7.29(+2.16%)
Oct 21, 2022 331.13 338.45 320.81 337.65 440,797 +6.45(+1.95%)
Oct 20, 2022 334.68 339.59 330.71 331.20 369,716 -4.29(-1.28%)
Oct 19, 2022 340.49 342.64 330.75 335.49 317,594 -6.67(-1.95%)
Oct 18, 2022 350.86 359.25 339.58 342.16 440,022 +2.67(+0.79%)
Oct 17, 2022 332.40 343.64 331.33 339.49 546,269 +14.85(+4.57%)
Oct 14, 2022 340.38 342.28 324.08 324.64 480,721 -10.58(-3.16%)
Oct 13, 2022 318.30 339.66 317.06 335.22 525,365 +7.10(+2.16%)
Oct 12, 2022 329.53 330.87 325.19 328.12 353,150 +2.41(+0.74%)
Oct 11, 2022 324.80 331.11 319.02 325.71 417,087 +0.99(+0.30%)
Oct 10, 2022 337.80 337.80 319.38 324.72 503,653 -8.52(-2.56%)
Oct 07, 2022 341.40 342.53 331.57 333.24 594,005 -12.78(-3.69%)
Oct 06, 2022 349.20 353.95 345.00 346.02 274,266 -4.10(-1.17%)
Oct 05, 2022 343.31 352.20 339.84 350.12 430,653 +1.53(+0.44%)
Oct 04, 2022 343.54 352.39 343.10 348.59 539,428 +11.91(+3.54%)
Oct 03, 2022 328.00 338.83 322.45 336.68 467,989 +10.88(+3.34%)
Sep 30, 2022 333.59 342.41 325.57 325.80 563,574 -6.01(-1.81%)
Sep 29, 2022 330.00 334.25 326.57 331.81 375,740 -2.22(-0.66%)
Sep 28, 2022 333.07 337.11 329.30 334.03 690,394 +4.30(+1.30%)
Sep 27, 2022 335.64 337.82 328.40 329.73 548,564 -1.49(-0.45%)
Sep 26, 2022 334.39 341.94 329.58 331.22 690,110 -2.98(-0.89%)
Sep 23, 2022 325.41 334.76 321.79 334.20 688,642 +8.12(+2.49%)
Sep 22, 2022 331.39 331.68 325.74 326.08 605,062 -7.40(-2.22%)
Sep 21, 2022 339.49 348.95 333.09 333.48 656,173 -4.52(-1.34%)
Sep 20, 2022 336.73 339.49 330.56 338.00 461,424 -1.67(-0.49%)
Sep 19, 2022 340.51 342.35 333.84 339.67 369,724 -2.89(-0.84%)
Sep 16, 2022 346.07 346.07 337.61 342.56 815,805 -7.28(-2.08%)
Sep 15, 2022 350.88 363.80 348.87 349.84 525,501 -0.63(-0.18%)
Sep 14, 2022 349.82 353.94 347.73 350.47 414,169 +0.04(+0.01%)
Sep 13, 2022 363.72 364.00 348.14 350.43 904,477 -26.16(-6.95%)
Sep 12, 2022 375.10 379.61 373.47 376.59 410,775 +2.46(+0.66%)
Sep 09, 2022 365.79 376.44 365.20 374.13 604,539 +9.18(+2.52%)
Sep 08, 2022 349.38 365.06 349.22 364.95 433,167 +10.27(+2.90%)
Sep 07, 2022 343.63 355.71 341.40 354.68 365,253 +12.95(+3.79%)
Sep 06, 2022 343.79 346.90 340.01 341.73 470,467 -2.10(-0.61%)
Sep 02, 2022 354.57 355.59 341.13 343.83 373,967 -6.10(-1.74%)
Sep 01, 2022 345.01 350.50 337.90 349.93 480,628 +2.31(+0.66%)
Aug 31, 2022 353.97 356.07 346.25 347.62 604,992 -1.22(-0.35%)
Aug 30, 2022 350.64 353.69 345.66 348.84 393,679 -0.21(-0.06%)
Aug 29, 2022 346.97 351.85 345.75 349.05 434,998 -0.85(-0.24%)
Aug 26, 2022 371.50 374.50 349.13 349.90 603,290 -21.31(-5.74%)
Aug 25, 2022 362.64 371.87 360.90 371.21 398,743 +10.66(+2.96%)
Aug 24, 2022 358.16 362.75 355.50 360.55 549,387 +3.64(+1.02%)
Aug 23, 2022 356.06 359.12 352.30 356.91 316,391 -1.50(-0.42%)
Aug 22, 2022 368.16 369.00 356.13 358.41 600,185 -15.33(-4.10%)
Aug 19, 2022 373.07 376.67 369.78 373.74 698,740 -1.01(-0.27%)
Aug 18, 2022 374.01 376.10 366.25 374.75 671,065 +0.74(+0.20%)
Aug 17, 2022 377.73 379.34 368.17 374.01 561,475 -8.23(-2.15%)
Aug 16, 2022 387.90 387.90 370.95 382.24 641,060 -8.61(-2.20%)
Aug 15, 2022 398.63 398.63 387.87 390.85 542,744 -5.58(-1.41%)
Aug 12, 2022 398.30 407.09 393.88 396.43 552,965 -0.25(-0.06%)
Aug 11, 2022 401.85 409.94 395.14 396.68 477,051 -3.61(-0.90%)
Aug 10, 2022 399.74 401.57 394.41 400.29 594,826 +11.69(+3.01%)
Aug 09, 2022 404.05 407.01 388.36 388.60 574,603 -18.40(-4.52%)
Aug 08, 2022 411.08 417.77 406.33 407.00 473,355 -0.78(-0.19%)
Aug 05, 2022 397.34 409.74 394.51 407.78 441,906 +2.76(+0.68%)
Aug 04, 2022 407.23 410.17 401.31 405.02 475,305 -1.85(-0.45%)
Aug 03, 2022 399.07 410.51 396.61 406.87 587,219 +7.94(+1.99%)
Aug 02, 2022 390.11 410.00 380.38 398.93 1,097,900 +0.80(+0.20%)
Aug 01, 2022 393.51 401.97 392.59 398.13 634,162 -1.05(-0.26%)
Jul 29, 2022 397.82 403.20 391.92 399.18 544,223 +0.62(+0.16%)
Jul 28, 2022 388.59 399.04 383.62 398.56 591,793 +12.60(+3.26%)
Jul 27, 2022 376.85 387.48 376.85 385.96 542,486 +8.96(+2.38%)
Jul 26, 2022 378.98 381.60 373.05 377.00 514,260 +1.44(+0.38%)
Jul 25, 2022 381.33 383.86 371.89 375.56 681,073 -17.95(-4.56%)
Jul 22, 2022 397.75 408.60 389.62 393.51 576,044 -4.84(-1.22%)
Jul 21, 2022 388.00 398.91 387.37 398.35 673,375 +14.54(+3.79%)
Jul 20, 2022 376.59 386.73 374.39 383.81 546,929 +6.71(+1.78%)
Jul 19, 2022 369.41 379.70 366.30 377.10 645,539 +16.50(+4.58%)
Jul 18, 2022 371.20 373.54 359.55 360.60 382,010 -9.54(-2.58%)
Jul 15, 2022 372.59 376.34 368.42 370.14 470,781 +4.08(+1.11%)
Jul 14, 2022 361.47 367.20 356.35 366.06 495,134 +2.73(+0.75%)
Jul 13, 2022 354.05 366.59 350.39 363.33 368,394 +0.87(+0.24%)
Jul 12, 2022 372.75 379.58 360.39 362.46 478,403 -7.20(-1.95%)
Jul 11, 2022 373.80 375.20 366.82 369.66 559,388 -8.79(-2.32%)
Jul 08, 2022 380.43 383.38 375.71 378.45 403,461 -4.07(-1.06%)
Jul 07, 2022 371.80 383.20 370.73 382.52 724,707 +7.30(+1.95%)
Jul 06, 2022 369.56 380.78 366.98 375.22 695,968 +8.35(+2.28%)
Jul 05, 2022 356.70 366.97 351.78 366.87 734,236 +8.43(+2.35%)
Jul 01, 2022 352.33 359.53 348.57 358.44 369,758 +7.71(+2.20%)
Jun 30, 2022 355.41 357.51 342.50 350.73 607,106 -7.49(-2.09%)
Jun 29, 2022 346.11 361.92 342.69 358.22 683,851 +9.01(+2.58%)
Jun 28, 2022 360.23 363.85 347.92 349.21 431,050 -9.82(-2.74%)
Jun 27, 2022 359.58 364.30 354.78 359.03 516,038 -2.45(-0.68%)
Jun 24, 2022 358.67 366.55 357.77 361.48 854,011 +5.86(+1.65%)
Jun 23, 2022 337.94 355.94 337.45 355.62 676,255 +22.51(+6.76%)
Jun 22, 2022 330.39 337.73 328.50 333.11 473,694 +1.08(+0.33%)
Jun 21, 2022 331.26 334.84 329.53 332.03 544,725 +3.98(+1.21%)
Jun 17, 2022 331.58 336.31 327.38 328.05 1,422,856 +0.68(+0.21%)
Jun 16, 2022 326.34 329.15 318.50 327.37 811,655 -6.57(-1.97%)
Jun 15, 2022 333.45 339.06 325.77 333.94 640,757 +4.95(+1.50%)
Jun 14, 2022 336.20 338.01 322.78 328.99 729,200 -7.21(-2.14%)
Jun 13, 2022 332.89 339.92 331.54 336.20 882,352 -9.69(-2.80%)
Jun 10, 2022 351.62 353.10 345.60 345.88 687,987 -13.81(-3.84%)
Jun 09, 2022 368.45 370.09 359.68 359.70 410,141 -12.27(-3.30%)
Jun 08, 2022 376.45 380.11 370.77 371.97 353,444 -4.82(-1.28%)
Jun 07, 2022 368.67 377.84 367.14 376.79 357,927 +4.57(+1.23%)
Jun 06, 2022 376.31 378.64 368.32 372.22 557,202 -0.41(-0.11%)
Jun 03, 2022 382.02 382.02 371.86 372.63 394,896 -13.71(-3.55%)
Jun 02, 2022 369.43 386.73 368.90 386.34 590,391 +16.71(+4.52%)
Jun 01, 2022 390.31 393.49 369.27 369.63 705,280 -21.99(-5.62%)
May 31, 2022 397.65 397.65 388.07 391.62 897,205 -6.99(-1.75%)
May 27, 2022 388.49 398.96 388.49 398.61 627,991 +13.69(+3.56%)
May 26, 2022 370.93 386.55 370.02 384.92 841,963 +17.06(+4.64%)
May 25, 2022 360.08 369.99 359.11 367.86 501,406 +5.70(+1.57%)
May 24, 2022 366.98 366.98 357.28 362.16 505,863 -6.17(-1.68%)
May 23, 2022 371.62 371.91 359.00 368.33 591,488 -3.90(-1.05%)
May 20, 2022 370.61 375.13 362.74 372.23 768,208 +7.40(+2.03%)
May 19, 2022 357.18 369.36 356.10 364.83 851,887 +7.50(+2.10%)
May 18, 2022 361.59 361.73 350.88 357.33 1,010,259 -9.03(-2.46%)
May 17, 2022 363.93 368.86 356.55 366.36 591,544 +6.16(+1.71%)
May 16, 2022 359.60 362.98 354.49 360.20 579,583 -1.98(-0.55%)
May 13, 2022 352.95 367.55 351.99 362.18 833,850 +14.23(+4.09%)
May 12, 2022 330.66 348.41 330.66 347.95 1,019,134 +14.05(+4.21%)
May 11, 2022 337.97 346.32 332.00 333.90 889,199 -6.28(-1.85%)
May 10, 2022 354.61 358.75 334.75 340.18 1,249,345 -4.84(-1.40%)
May 09, 2022 362.96 365.27 343.62 345.02 1,151,959 -21.62(-5.90%)
May 06, 2022 380.17 383.87 358.18 366.64 1,527,794 -18.47(-4.80%)
May 05, 2022 400.00 402.67 377.43 385.11 1,505,165 -26.20(-6.37%)
May 04, 2022 382.00 419.20 381.11 411.31 2,104,573 -24.65(-5.65%)
May 03, 2022 436.53 441.01 429.59 435.96 912,931 +3.50(+0.81%)
May 02, 2022 429.37 437.27 420.62 432.46 835,655 +1.98(+0.46%)
Apr 29, 2022 446.47 454.59 429.13 430.48 715,218 -17.87(-3.99%)
Apr 28, 2022 451.73 453.09 440.31 448.35 1,019,403 +1.17(+0.26%)
Apr 27, 2022 455.69 461.38 445.72 447.18 770,580 -8.38(-1.84%)
Apr 26, 2022 467.91 470.47 455.34 455.56 749,907 -16.71(-3.54%)
Apr 25, 2022 471.60 475.40 464.68 472.27 629,560 -1.37(-0.29%)
Apr 22, 2022 489.79 494.41 472.67 473.64 503,791 -18.88(-3.83%)
Apr 21, 2022 516.41 517.91 491.21 492.52 327,280 -20.87(-4.07%)
Apr 20, 2022 505.79 517.03 498.84 513.39 372,901 +12.54(+2.50%)
Apr 19, 2022 485.11 503.88 485.11 500.85 367,142 +14.04(+2.88%)
Apr 18, 2022 492.80 495.53 483.45 486.81 432,128 -9.97(-2.01%)
Apr 14, 2022 510.30 511.15 496.40 496.78 432,377 -11.83(-2.33%)
Apr 13, 2022 500.73 511.77 496.17 508.61 451,503 +11.37(+2.29%)
Apr 12, 2022 517.95 525.89 492.52 497.24 497,842 -17.24(-3.35%)
Apr 11, 2022 538.14 543.81 513.65 514.48 490,085 -32.64(-5.97%)
Apr 08, 2022 548.59 553.33 546.31 547.12 367,670 -4.14(-0.75%)
Apr 07, 2022 532.23 554.97 532.23 551.26 438,451 +16.34(+3.05%)
Apr 06, 2022 537.98 538.45 526.40 534.92 539,730 -10.12(-1.86%)
Apr 05, 2022 547.55 551.47 540.14 545.04 353,984 -3.04(-0.55%)
Apr 04, 2022 553.44 558.01 543.71 548.08 379,117 -5.36(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.