Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 10.05 0 +0.00(+0.00%)
Dec 23, 2022 10.05 10.06 10.04 10.05 2,949 -0.01(-0.10%)
Dec 22, 2022 10.06 10.07 10.05 10.06 145,792 -0.00(-0.05%)
Dec 21, 2022 10.07 10.08 10.06 10.06 22,684 -0.02(-0.15%)
Dec 20, 2022 10.08 10.09 10.08 10.08 42,681 +0.00(+0.00%)
Dec 19, 2022 10.09 10.09 10.08 10.08 9,377 +0.01(+0.10%)
Dec 16, 2022 10.07 10.07 10.07 10.07 73,602 +0.00(+0.00%)
Dec 15, 2022 10.07 10.08 10.07 10.07 70,713 +0.00(+0.00%)
Dec 14, 2022 10.07 10.08 10.07 10.07 19,259 +0.00(+0.00%)
Dec 13, 2022 10.07 10.08 10.07 10.07 398,760 +0.01(+0.10%)
Dec 12, 2022 10.06 10.07 10.06 10.06 287,157 -0.02(-0.20%)
Dec 09, 2022 10.06 10.08 10.06 10.08 15,704 +0.02(+0.20%)
Dec 08, 2022 10.07 10.07 10.06 10.06 1,311,163 +0.02(+0.20%)
Dec 07, 2022 10.05 10.06 10.04 10.04 237,839 +0.00(+0.00%)
Dec 06, 2022 10.05 10.06 10.04 10.04 223,768 +0.00(+0.00%)
Dec 05, 2022 10.04 10.06 10.04 10.04 805,830 +0.00(+0.00%)
Dec 02, 2022 10.04 10.06 10.04 10.04 1,239,823 +0.00(+0.00%)
Dec 01, 2022 10.03 10.04 10.03 10.04 304,727 +0.01(+0.10%)
Nov 30, 2022 10.02 10.04 10.02 10.03 43,068 +0.01(+0.10%)
Nov 29, 2022 10.02 10.03 10.02 10.02 36,208 +0.00(+0.00%)
Nov 28, 2022 10.02 10.03 10.02 10.02 28,022 +0.00(+0.00%)
Nov 25, 2022 10.02 10.03 10.02 10.02 6,097 +0.00(+0.00%)
Nov 23, 2022 10.02 10.03 10.02 10.02 21,459 +0.00(+0.00%)
Nov 22, 2022 10.01 10.04 10.01 10.02 1,660,188 +0.07(+0.70%)
Nov 21, 2022 9.940 9.950 9.940 9.950 29,770 +0.00(+0.00%)
Nov 18, 2022 9.940 9.955 9.940 9.950 62,465 +0.01(+0.10%)
Nov 17, 2022 9.935 9.945 9.935 9.940 5,904 +0.00(+0.00%)
Nov 16, 2022 9.940 9.950 9.935 9.940 37,555 +0.00(+0.00%)
Nov 15, 2022 9.930 9.940 9.930 9.940 31,380 +0.01(+0.10%)
Nov 14, 2022 9.930 9.940 9.930 9.930 18,824 -0.00(-0.02%)
Nov 11, 2022 9.930 9.945 9.930 9.932 40,906 +0.00(+0.02%)
Nov 10, 2022 9.920 9.940 9.920 9.930 672,140 +0.00(+0.00%)
Nov 09, 2022 9.920 9.930 9.915 9.930 116,912 +0.00(+0.00%)
Nov 08, 2022 9.920 9.935 9.920 9.930 46,134 +0.00(+0.05%)
Nov 07, 2022 9.940 9.940 9.920 9.925 42,711 -0.00(-0.05%)
Nov 04, 2022 9.910 9.940 9.910 9.930 39,714 +0.00(+0.00%)
Nov 03, 2022 9.910 9.930 9.910 9.930 104,642 +0.00(+0.00%)
Nov 02, 2022 9.900 9.935 9.900 9.930 140,207 -0.01(-0.10%)
Nov 01, 2022 9.930 9.945 9.930 9.940 109,253 +0.01(+0.10%)
Oct 31, 2022 9.910 9.940 9.910 9.930 134,515 +0.00(+0.00%)
Oct 28, 2022 9.900 9.930 9.900 9.930 5,776 +0.00(+0.00%)
Oct 27, 2022 9.940 9.940 9.920 9.930 107,664 -0.01(-0.10%)
Oct 26, 2022 9.910 9.940 9.910 9.940 587,648 +0.04(+0.40%)
Oct 25, 2022 9.910 9.925 9.900 9.900 43,283 -0.02(-0.20%)
Oct 24, 2022 9.920 9.920 9.900 9.920 12,913 +0.00(+0.00%)
Oct 21, 2022 9.860 9.920 9.860 9.920 146,623 +0.02(+0.15%)
Oct 20, 2022 9.890 9.905 9.890 9.905 59,888 -0.01(-0.05%)
Oct 19, 2022 9.870 9.910 9.870 9.910 110,010 +0.02(+0.20%)
Oct 18, 2022 9.870 9.890 9.870 9.890 137,174 +0.01(+0.10%)
Oct 17, 2022 9.880 9.880 9.860 9.880 6,897 -0.01(-0.10%)
Oct 14, 2022 9.900 9.900 9.880 9.890 3,214 -0.01(-0.10%)
Oct 13, 2022 9.870 9.900 9.870 9.900 4,226 +0.01(+0.10%)
Oct 12, 2022 9.900 9.900 9.850 9.890 24,565 +0.00(+0.00%)
Oct 11, 2022 9.860 9.890 9.850 9.890 332,678 +0.03(+0.30%)
Oct 10, 2022 9.860 9.861 9.860 9.860 786 -0.01(-0.10%)
Oct 07, 2022 9.860 9.870 9.860 9.870 2,201 +0.00(+0.00%)
Oct 06, 2022 9.860 9.870 9.860 9.870 3,519 +0.00(+0.00%)
Oct 05, 2022 9.860 9.870 9.860 9.870 31,063 +0.01(+0.10%)
Oct 04, 2022 9.880 9.875 9.860 9.860 22,081 -0.01(-0.10%)
Oct 03, 2022 9.850 9.870 9.850 9.870 58,756 +0.02(+0.20%)
Sep 30, 2022 9.830 9.850 9.830 9.850 105,874 +0.02(+0.20%)
Sep 29, 2022 9.840 9.840 9.830 9.830 58,472 -0.02(-0.20%)
Sep 28, 2022 9.890 9.890 9.840 9.850 22,983 +0.00(+0.00%)
Sep 27, 2022 9.850 9.860 9.840 9.850 16,144 +0.00(+0.00%)
Sep 26, 2022 9.840 9.850 9.840 9.850 22,841 +0.01(+0.10%)
Sep 23, 2022 9.830 9.850 9.830 9.840 11,202 +0.00(+0.00%)
Sep 22, 2022 9.840 9.853 9.830 9.840 9,657 -0.02(-0.20%)
Sep 21, 2022 9.850 9.860 9.850 9.860 1,920 +0.01(+0.10%)
Sep 20, 2022 9.850 9.850 9.840 9.850 16,964 +0.00(+0.00%)
Sep 19, 2022 9.860 9.860 9.840 9.850 55,137 +0.01(+0.10%)
Sep 16, 2022 9.830 9.850 9.830 9.840 794,996 +0.01(+0.10%)
Sep 15, 2022 9.850 9.850 9.830 9.830 13,288 -0.02(-0.20%)
Sep 14, 2022 9.830 9.850 9.830 9.850 73,050 +0.00(+0.00%)
Sep 13, 2022 9.840 9.855 9.830 9.850 376,817 +0.00(+0.00%)
Sep 12, 2022 9.870 9.870 9.840 9.850 22,577 +0.00(+0.00%)
Sep 09, 2022 9.850 9.850 9.840 9.850 12,452 +0.00(+0.00%)
Sep 08, 2022 9.860 9.860 9.840 9.850 75,821 -0.01(-0.10%)
Sep 07, 2022 9.850 9.860 9.850 9.860 42,797 +0.00(+0.00%)
Sep 06, 2022 9.850 9.860 9.850 9.860 13,416 +0.00(+0.00%)
Sep 02, 2022 9.830 9.860 9.830 9.860 31,501 +0.01(+0.10%)
Sep 01, 2022 9.830 9.850 9.830 9.850 56,900 +0.00(+0.00%)
Aug 31, 2022 9.840 9.850 9.840 9.850 8,750 +0.00(+0.00%)
Aug 30, 2022 9.840 9.850 9.840 9.850 7,593 +0.00(+0.00%)
Aug 29, 2022 9.830 9.850 9.830 9.850 33,174 +0.00(+0.05%)
Aug 26, 2022 9.830 9.845 9.830 9.845 67,739 +0.01(+0.05%)
Aug 25, 2022 9.850 9.855 9.840 9.840 292,255 -0.02(-0.20%)
Aug 24, 2022 9.850 9.860 9.850 9.860 20,383 +0.01(+0.10%)
Aug 23, 2022 9.840 9.860 9.840 9.850 55,464 +0.00(+0.00%)
Aug 22, 2022 9.850 9.860 9.845 9.850 224,307 -0.01(-0.10%)
Aug 19, 2022 9.850 9.860 9.850 9.860 10,066 +0.00(+0.00%)
Aug 18, 2022 9.830 9.860 9.830 9.860 242,459 +0.01(+0.10%)
Aug 17, 2022 9.860 9.860 9.835 9.850 478,428 -0.01(-0.10%)
Aug 16, 2022 9.840 9.860 9.840 9.860 35,072 +0.00(+0.00%)
Aug 15, 2022 9.840 9.860 9.840 9.860 411,279 +0.00(+0.00%)
Aug 12, 2022 9.880 9.880 9.840 9.860 32,315 +0.00(+0.00%)
Aug 11, 2022 9.840 9.860 9.840 9.860 174,466 +0.02(+0.20%)
Aug 10, 2022 9.830 9.845 9.830 9.840 149,593 -0.01(-0.10%)
Aug 09, 2022 9.830 9.850 9.830 9.850 247,915 +0.02(+0.20%)
Aug 08, 2022 9.830 9.850 9.830 9.830 171,534 -0.01(-0.10%)
Aug 05, 2022 9.840 9.850 9.830 9.840 183,851 +0.01(+0.10%)
Aug 04, 2022 9.840 9.846 9.830 9.830 1,015,102 -0.01(-0.10%)
Aug 03, 2022 9.830 9.845 9.830 9.840 159,068 +0.00(+0.00%)
Aug 02, 2022 9.830 9.840 9.830 9.840 26,433 +0.00(+0.00%)
Aug 01, 2022 9.820 9.845 9.820 9.840 251,652 +0.01(+0.10%)
Jul 29, 2022 9.820 9.840 9.810 9.830 411,878 +0.00(+0.00%)
Jul 28, 2022 9.820 9.830 9.820 9.830 254,863 +0.00(+0.00%)
Jul 27, 2022 9.820 9.834 9.820 9.830 145,881 +0.01(+0.10%)
Jul 26, 2022 9.820 9.830 9.820 9.820 52,214 -0.01(-0.10%)
Jul 25, 2022 9.820 9.835 9.810 9.830 28,911 +0.01(+0.10%)
Jul 22, 2022 9.820 9.835 9.820 9.820 61,951 -0.01(-0.10%)
Jul 21, 2022 9.800 9.830 9.800 9.830 99,692 +0.02(+0.20%)
Jul 20, 2022 9.810 9.810 9.800 9.810 59,008 +0.00(+0.00%)
Jul 19, 2022 9.800 9.810 9.800 9.810 82,392 +0.01(+0.10%)
Jul 18, 2022 9.810 9.815 9.800 9.800 225,094 -0.01(-0.10%)
Jul 15, 2022 9.800 9.820 9.800 9.810 49,848 +0.01(+0.05%)
Jul 14, 2022 9.810 9.810 9.795 9.805 2,761,848 -0.01(-0.05%)
Jul 13, 2022 9.790 9.819 9.790 9.810 16,755 +0.01(+0.10%)
Jul 12, 2022 9.800 9.810 9.790 9.800 523,103 -0.01(-0.10%)
Jul 11, 2022 9.800 9.810 9.800 9.810 370,785 +0.01(+0.10%)
Jul 08, 2022 9.800 9.810 9.800 9.800 93,292 +0.00(+0.00%)
Jul 07, 2022 9.810 9.820 9.800 9.800 205,962 -0.01(-0.10%)
Jul 06, 2022 9.800 9.820 9.800 9.810 163,129 +0.01(+0.10%)
Jul 05, 2022 9.790 9.820 9.790 9.800 450,390 -0.01(-0.10%)
Jul 01, 2022 9.800 9.810 9.790 9.810 1,632,469 +0.01(+0.10%)
Jun 30, 2022 9.810 9.810 9.800 9.800 71,624 -0.01(-0.10%)
Jun 29, 2022 9.810 9.820 9.810 9.810 149,314 +0.00(+0.00%)
Jun 28, 2022 9.810 9.835 9.800 9.810 82,594 -0.01(-0.10%)
Jun 27, 2022 9.810 9.830 9.810 9.820 9,803 -0.01(-0.10%)
Jun 24, 2022 9.820 9.840 9.810 9.830 12,190 +0.00(+0.00%)
Jun 23, 2022 9.830 9.837 9.820 9.830 25,636 -0.01(-0.10%)
Jun 22, 2022 9.820 9.840 9.810 9.840 19,538 +0.01(+0.10%)
Jun 21, 2022 9.820 9.835 9.820 9.830 29,633 +0.00(+0.00%)
Jun 17, 2022 9.870 9.870 9.820 9.830 13,570 +0.01(+0.10%)
Jun 16, 2022 9.820 9.880 9.813 9.820 42,234 -0.02(-0.20%)
Jun 15, 2022 9.820 9.850 9.820 9.840 139,080 +0.00(+0.00%)
Jun 14, 2022 9.880 9.879 9.840 9.840 125,971 -0.02(-0.20%)
Jun 13, 2022 9.820 9.860 9.820 9.860 77,319 +0.01(+0.10%)
Jun 10, 2022 9.860 9.870 9.850 9.850 45,505 -0.01(-0.10%)
Jun 09, 2022 9.880 9.910 9.855 9.860 102,637 -0.04(-0.40%)
Jun 08, 2022 9.880 9.910 9.880 9.900 164,276 -0.02(-0.20%)
Jun 07, 2022 9.900 9.930 9.900 9.920 27,962 +0.01(+0.05%)
Jun 06, 2022 9.890 9.940 9.890 9.915 17,692 +0.00(+0.05%)
Jun 03, 2022 9.900 9.920 9.890 9.910 86,685 -0.01(-0.10%)
Jun 02, 2022 9.950 9.950 9.910 9.920 163,115 -0.02(-0.20%)
Jun 01, 2022 9.990 9.990 9.935 9.940 41,277 -0.01(-0.10%)
May 31, 2022 9.950 9.960 9.890 9.950 18,394 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.920 9.980 20,264 +0.02(+0.20%)
May 26, 2022 9.910 9.985 9.910 9.960 96,702 +0.05(+0.50%)
May 25, 2022 9.890 9.940 9.880 9.910 165,436 -0.02(-0.20%)
May 24, 2022 9.910 9.930 9.880 9.930 57,667 +0.02(+0.20%)
May 23, 2022 9.900 9.920 9.890 9.910 278,191 -0.01(-0.10%)
May 20, 2022 9.880 9.920 9.850 9.920 120,019 +0.02(+0.20%)
May 19, 2022 9.920 9.921 9.880 9.900 50,775 -0.02(-0.20%)
May 18, 2022 9.920 9.980 9.893 9.920 47,639 +0.02(+0.20%)
May 17, 2022 9.910 9.928 9.900 9.900 151,181 +0.00(+0.00%)
May 16, 2022 9.840 9.910 9.840 9.900 149,943 +0.01(+0.10%)
May 13, 2022 9.890 9.930 9.890 9.890 470,138 +0.00(+0.00%)
May 12, 2022 9.860 9.940 9.800 9.890 284,306 +0.03(+0.30%)
May 11, 2022 9.860 9.990 9.840 9.860 310,043 -0.07(-0.70%)
May 10, 2022 9.980 10.03 9.895 9.930 335,307 -0.11(-1.10%)
May 09, 2022 10.03 10.06 9.980 10.04 442,166 -0.02(-0.20%)
May 06, 2022 10.04 10.07 10.03 10.06 93,410 +0.01(+0.10%)
May 05, 2022 10.05 10.06 10.03 10.05 76,657 -0.01(-0.10%)
May 04, 2022 10.04 10.07 10.03 10.06 59,209 +0.01(+0.10%)
May 03, 2022 10.09 10.09 10.03 10.05 130,217 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.