Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 10.05 0 +0.00(+0.00%)
Dec 23, 2022 10.05 10.06 10.04 10.05 2,949 -0.01(-0.10%)
Dec 22, 2022 10.06 10.07 10.05 10.06 145,792 -0.00(-0.05%)
Dec 21, 2022 10.07 10.08 10.06 10.06 22,684 -0.02(-0.15%)
Dec 20, 2022 10.08 10.09 10.08 10.08 42,681 +0.00(+0.00%)
Dec 19, 2022 10.09 10.09 10.08 10.08 9,377 +0.01(+0.10%)
Dec 16, 2022 10.07 10.07 10.07 10.07 73,602 +0.00(+0.00%)
Dec 15, 2022 10.07 10.08 10.07 10.07 70,713 +0.00(+0.00%)
Dec 14, 2022 10.07 10.08 10.07 10.07 19,259 +0.00(+0.00%)
Dec 13, 2022 10.07 10.08 10.07 10.07 398,760 +0.01(+0.10%)
Dec 12, 2022 10.06 10.07 10.06 10.06 287,157 -0.02(-0.20%)
Dec 09, 2022 10.06 10.08 10.06 10.08 15,704 +0.02(+0.20%)
Dec 08, 2022 10.07 10.07 10.06 10.06 1,311,163 +0.02(+0.20%)
Dec 07, 2022 10.05 10.06 10.04 10.04 237,839 +0.00(+0.00%)
Dec 06, 2022 10.05 10.06 10.04 10.04 223,768 +0.00(+0.00%)
Dec 05, 2022 10.04 10.06 10.04 10.04 805,830 +0.00(+0.00%)
Dec 02, 2022 10.04 10.06 10.04 10.04 1,239,823 +0.00(+0.00%)
Dec 01, 2022 10.03 10.04 10.03 10.04 304,727 +0.01(+0.10%)
Nov 30, 2022 10.02 10.04 10.02 10.03 43,068 +0.01(+0.10%)
Nov 29, 2022 10.02 10.03 10.02 10.02 36,208 +0.00(+0.00%)
Nov 28, 2022 10.02 10.03 10.02 10.02 28,022 +0.00(+0.00%)
Nov 25, 2022 10.02 10.03 10.02 10.02 6,097 +0.00(+0.00%)
Nov 23, 2022 10.02 10.03 10.02 10.02 21,459 +0.00(+0.00%)
Nov 22, 2022 10.01 10.04 10.01 10.02 1,660,188 +0.07(+0.70%)
Nov 21, 2022 9.940 9.950 9.940 9.950 29,770 +0.00(+0.00%)
Nov 18, 2022 9.940 9.955 9.940 9.950 62,465 +0.01(+0.10%)
Nov 17, 2022 9.935 9.945 9.935 9.940 5,904 +0.00(+0.00%)
Nov 16, 2022 9.940 9.950 9.935 9.940 37,555 +0.00(+0.00%)
Nov 15, 2022 9.930 9.940 9.930 9.940 31,380 +0.01(+0.10%)
Nov 14, 2022 9.930 9.940 9.930 9.930 18,824 -0.00(-0.02%)
Nov 11, 2022 9.930 9.945 9.930 9.932 40,906 +0.00(+0.02%)
Nov 10, 2022 9.920 9.940 9.920 9.930 672,140 +0.00(+0.00%)
Nov 09, 2022 9.920 9.930 9.915 9.930 116,912 +0.00(+0.00%)
Nov 08, 2022 9.920 9.935 9.920 9.930 46,134 +0.00(+0.05%)
Nov 07, 2022 9.940 9.940 9.920 9.925 42,711 -0.00(-0.05%)
Nov 04, 2022 9.910 9.940 9.910 9.930 39,714 +0.00(+0.00%)
Nov 03, 2022 9.910 9.930 9.910 9.930 104,642 +0.00(+0.00%)
Nov 02, 2022 9.900 9.935 9.900 9.930 140,207 -0.01(-0.10%)
Nov 01, 2022 9.930 9.945 9.930 9.940 109,253 +0.01(+0.10%)
Oct 31, 2022 9.910 9.940 9.910 9.930 134,515 +0.00(+0.00%)
Oct 28, 2022 9.900 9.930 9.900 9.930 5,776 +0.00(+0.00%)
Oct 27, 2022 9.940 9.940 9.920 9.930 107,664 -0.01(-0.10%)
Oct 26, 2022 9.910 9.940 9.910 9.940 587,648 +0.04(+0.40%)
Oct 25, 2022 9.910 9.925 9.900 9.900 43,283 -0.02(-0.20%)
Oct 24, 2022 9.920 9.920 9.900 9.920 12,913 +0.00(+0.00%)
Oct 21, 2022 9.860 9.920 9.860 9.920 146,623 +0.02(+0.15%)
Oct 20, 2022 9.890 9.905 9.890 9.905 59,888 -0.01(-0.05%)
Oct 19, 2022 9.870 9.910 9.870 9.910 110,010 +0.02(+0.20%)
Oct 18, 2022 9.870 9.890 9.870 9.890 137,174 +0.01(+0.10%)
Oct 17, 2022 9.880 9.880 9.860 9.880 6,897 -0.01(-0.10%)
Oct 14, 2022 9.900 9.900 9.880 9.890 3,214 -0.01(-0.10%)
Oct 13, 2022 9.870 9.900 9.870 9.900 4,226 +0.01(+0.10%)
Oct 12, 2022 9.900 9.900 9.850 9.890 24,565 +0.00(+0.00%)
Oct 11, 2022 9.860 9.890 9.850 9.890 332,678 +0.03(+0.30%)
Oct 10, 2022 9.860 9.861 9.860 9.860 786 -0.01(-0.10%)
Oct 07, 2022 9.860 9.870 9.860 9.870 2,201 +0.00(+0.00%)
Oct 06, 2022 9.860 9.870 9.860 9.870 3,519 +0.00(+0.00%)
Oct 05, 2022 9.860 9.870 9.860 9.870 31,063 +0.01(+0.10%)
Oct 04, 2022 9.880 9.875 9.860 9.860 22,081 -0.01(-0.10%)
Oct 03, 2022 9.850 9.870 9.850 9.870 58,756 +0.02(+0.20%)
Sep 30, 2022 9.830 9.850 9.830 9.850 105,874 +0.02(+0.20%)
Sep 29, 2022 9.840 9.840 9.830 9.830 58,472 -0.02(-0.20%)
Sep 28, 2022 9.890 9.890 9.840 9.850 22,983 +0.00(+0.00%)
Sep 27, 2022 9.850 9.860 9.840 9.850 16,144 +0.00(+0.00%)
Sep 26, 2022 9.840 9.850 9.840 9.850 22,841 +0.01(+0.10%)
Sep 23, 2022 9.830 9.850 9.830 9.840 11,202 +0.00(+0.00%)
Sep 22, 2022 9.840 9.853 9.830 9.840 9,657 -0.02(-0.20%)
Sep 21, 2022 9.850 9.860 9.850 9.860 1,920 +0.01(+0.10%)
Sep 20, 2022 9.850 9.850 9.840 9.850 16,964 +0.00(+0.00%)
Sep 19, 2022 9.860 9.860 9.840 9.850 55,137 +0.01(+0.10%)
Sep 16, 2022 9.830 9.850 9.830 9.840 794,996 +0.01(+0.10%)
Sep 15, 2022 9.850 9.850 9.830 9.830 13,288 -0.02(-0.20%)
Sep 14, 2022 9.830 9.850 9.830 9.850 73,050 +0.00(+0.00%)
Sep 13, 2022 9.840 9.855 9.830 9.850 376,817 +0.00(+0.00%)
Sep 12, 2022 9.870 9.870 9.840 9.850 22,577 +0.00(+0.00%)
Sep 09, 2022 9.850 9.850 9.840 9.850 12,452 +0.00(+0.00%)
Sep 08, 2022 9.860 9.860 9.840 9.850 75,821 -0.01(-0.10%)
Sep 07, 2022 9.850 9.860 9.850 9.860 42,797 +0.00(+0.00%)
Sep 06, 2022 9.850 9.860 9.850 9.860 13,416 +0.00(+0.00%)
Sep 02, 2022 9.830 9.860 9.830 9.860 31,501 +0.01(+0.10%)
Sep 01, 2022 9.830 9.850 9.830 9.850 56,900 +0.00(+0.00%)
Aug 31, 2022 9.840 9.850 9.840 9.850 8,750 +0.00(+0.00%)
Aug 30, 2022 9.840 9.850 9.840 9.850 7,593 +0.00(+0.00%)
Aug 29, 2022 9.830 9.850 9.830 9.850 33,174 +0.00(+0.05%)
Aug 26, 2022 9.830 9.845 9.830 9.845 67,739 +0.01(+0.05%)
Aug 25, 2022 9.850 9.855 9.840 9.840 292,255 -0.02(-0.20%)
Aug 24, 2022 9.850 9.860 9.850 9.860 20,383 +0.01(+0.10%)
Aug 23, 2022 9.840 9.860 9.840 9.850 55,464 +0.00(+0.00%)
Aug 22, 2022 9.850 9.860 9.845 9.850 224,307 -0.01(-0.10%)
Aug 19, 2022 9.850 9.860 9.850 9.860 10,066 +0.00(+0.00%)
Aug 18, 2022 9.830 9.860 9.830 9.860 242,459 +0.01(+0.10%)
Aug 17, 2022 9.860 9.860 9.835 9.850 478,428 -0.01(-0.10%)
Aug 16, 2022 9.840 9.860 9.840 9.860 35,072 +0.00(+0.00%)
Aug 15, 2022 9.840 9.860 9.840 9.860 411,279 +0.00(+0.00%)
Aug 12, 2022 9.880 9.880 9.840 9.860 32,315 +0.00(+0.00%)
Aug 11, 2022 9.840 9.860 9.840 9.860 174,466 +0.02(+0.20%)
Aug 10, 2022 9.830 9.845 9.830 9.840 149,593 -0.01(-0.10%)
Aug 09, 2022 9.830 9.850 9.830 9.850 247,915 +0.02(+0.20%)
Aug 08, 2022 9.830 9.850 9.830 9.830 171,534 -0.01(-0.10%)
Aug 05, 2022 9.840 9.850 9.830 9.840 183,851 +0.01(+0.10%)
Aug 04, 2022 9.840 9.846 9.830 9.830 1,015,102 -0.01(-0.10%)
Aug 03, 2022 9.830 9.845 9.830 9.840 159,068 +0.00(+0.00%)
Aug 02, 2022 9.830 9.840 9.830 9.840 26,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.