Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.440 +0.080 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.810 1.850 1.770 1.820 176,439 +0.02(+1.11%)
Feb 27, 2023 1.800 1.820 1.740 1.800 360,581 +0.01(+0.56%)
Feb 24, 2023 1.890 1.930 1.780 1.790 208,760 -0.15(-7.73%)
Feb 23, 2023 1.880 2.020 1.880 1.940 352,673 +0.04(+2.11%)
Feb 22, 2023 2.080 2.080 1.865 1.900 199,995 -0.13(-6.40%)
Feb 21, 2023 2.060 2.100 2.015 2.030 203,544 -0.06(-2.87%)
Feb 17, 2023 2.080 2.180 2.060 2.090 310,875 -0.01(-0.48%)
Feb 16, 2023 2.060 2.160 1.990 2.100 404,780 +0.00(+0.00%)
Feb 15, 2023 2.180 2.180 2.040 2.100 370,062 +0.03(+1.45%)
Feb 14, 2023 2.070 2.120 2.030 2.070 177,039 -0.03(-1.43%)
Feb 13, 2023 2.030 2.100 2.030 2.100 388,247 +0.05(+2.44%)
Feb 10, 2023 2.060 2.070 1.990 2.050 236,083 -0.01(-0.49%)
Feb 09, 2023 2.100 2.100 2.040 2.060 99,196 -0.01(-0.48%)
Feb 08, 2023 2.010 2.100 2.010 2.070 123,868 +0.02(+0.98%)
Feb 07, 2023 2.000 2.080 1.990 2.050 115,249 +0.03(+1.49%)
Feb 06, 2023 2.050 2.100 1.992 2.020 134,623 -0.06(-2.88%)
Feb 03, 2023 1.980 2.170 1.980 2.080 260,712 +0.04(+1.96%)
Feb 02, 2023 1.960 2.090 1.930 2.040 347,164 +0.04(+2.00%)
Feb 01, 2023 1.980 2.070 1.910 2.000 75,003 +0.00(+0.00%)
Jan 31, 2023 2.095 2.095 1.960 2.000 149,175 -0.06(-2.91%)
Jan 30, 2023 2.130 2.177 2.005 2.060 241,712 -0.07(-3.29%)
Jan 27, 2023 1.980 2.130 1.970 2.130 192,630 +0.14(+7.04%)
Jan 26, 2023 2.030 2.073 1.980 1.990 93,711 -0.02(-1.00%)
Jan 25, 2023 1.970 2.070 1.930 2.010 171,593 -0.02(-0.99%)
Jan 24, 2023 2.010 2.080 1.950 2.030 253,287 -0.01(-0.49%)
Jan 23, 2023 1.960 2.085 1.930 2.040 157,494 +0.07(+3.55%)
Jan 20, 2023 1.980 2.050 1.945 1.970 420,447 -0.02(-1.01%)
Jan 19, 2023 1.980 2.060 1.970 1.990 100,640 -0.03(-1.49%)
Jan 18, 2023 2.030 2.079 1.970 2.020 320,078 +0.01(+0.50%)
Jan 17, 2023 2.000 2.070 1.890 2.010 115,688 +0.01(+0.50%)
Jan 13, 2023 1.830 2.090 1.830 2.000 393,472 +0.11(+5.82%)
Jan 12, 2023 1.840 1.930 1.810 1.890 523,085 +0.04(+2.16%)
Jan 11, 2023 1.760 1.880 1.690 1.850 436,680 +0.08(+4.52%)
Jan 10, 2023 1.670 1.800 1.630 1.770 165,491 +0.12(+7.27%)
Jan 09, 2023 1.560 1.670 1.510 1.650 257,322 +0.10(+6.45%)
Jan 06, 2023 1.500 1.590 1.440 1.550 324,542 +0.06(+4.03%)
Jan 05, 2023 1.320 1.520 1.320 1.490 134,111 +0.15(+11.19%)
Jan 04, 2023 1.290 1.401 1.290 1.340 63,469 +0.04(+3.08%)
Jan 03, 2023 1.170 1.350 1.160 1.300 193,128 +0.13(+11.11%)
Dec 30, 2022 1.220 1.231 1.135 1.170 404,747 -0.05(-4.10%)
Dec 29, 2022 1.230 1.270 1.190 1.220 207,991 +0.01(+0.83%)
Dec 28, 2022 1.190 1.320 1.190 1.210 159,917 +0.00(+0.00%)
Dec 27, 2022 1.340 1.375 1.210 1.210 167,323 -0.14(-10.37%)
Dec 23, 2022 1.270 1.350 1.240 1.350 189,698 +0.09(+7.14%)
Dec 22, 2022 1.230 1.280 1.225 1.260 81,417 +0.01(+0.80%)
Dec 21, 2022 1.100 1.270 1.100 1.250 196,369 +0.15(+13.64%)
Dec 20, 2022 1.190 1.190 1.100 1.100 478,390 -0.05(-4.35%)
Dec 19, 2022 1.150 1.240 1.150 1.150 217,503 +0.03(+2.68%)
Dec 16, 2022 1.330 1.330 1.120 1.120 834,900 -0.24(-17.65%)
Dec 15, 2022 1.410 1.410 1.350 1.360 201,865 -0.05(-3.55%)
Dec 14, 2022 1.470 1.510 1.390 1.410 270,855 -0.04(-2.76%)
Dec 13, 2022 1.380 1.550 1.380 1.450 297,535 +0.11(+8.21%)
Dec 12, 2022 1.330 1.380 1.310 1.340 153,237 -0.01(-0.74%)
Dec 09, 2022 1.310 1.390 1.230 1.350 129,097 +0.04(+3.05%)
Dec 08, 2022 1.250 1.370 1.220 1.310 256,571 +0.06(+4.80%)
Dec 07, 2022 1.390 1.390 1.250 1.250 327,776 -0.11(-8.09%)
Dec 06, 2022 1.390 1.390 1.335 1.360 131,705 -0.06(-4.56%)
Dec 05, 2022 1.550 1.550 1.350 1.425 208,442 -0.08(-5.63%)
Dec 02, 2022 1.390 1.530 1.370 1.510 355,024 +0.08(+5.59%)
Dec 01, 2022 1.370 1.465 1.350 1.430 172,717 +0.04(+2.88%)
Nov 30, 2022 1.340 1.400 1.270 1.390 249,179 +0.03(+2.21%)
Nov 29, 2022 1.410 1.410 1.320 1.360 224,141 -0.07(-4.90%)
Nov 28, 2022 1.400 1.540 1.350 1.430 630,163 +0.13(+10.00%)
Nov 25, 2022 1.310 1.350 1.290 1.300 41,544 -0.04(-2.99%)
Nov 23, 2022 1.340 1.360 1.250 1.340 142,650 +0.02(+1.52%)
Nov 22, 2022 1.350 1.412 1.255 1.320 83,207 -0.03(-2.22%)
Nov 21, 2022 1.430 1.480 1.340 1.350 381,124 -0.08(-5.59%)
Nov 18, 2022 1.450 1.485 1.340 1.430 380,069 +0.01(+0.70%)
Nov 17, 2022 1.460 1.460 1.330 1.420 303,615 -0.05(-3.40%)
Nov 16, 2022 1.510 1.510 1.385 1.470 184,471 -0.05(-3.29%)
Nov 15, 2022 1.460 1.520 1.355 1.520 566,939 +0.06(+4.11%)
Nov 14, 2022 1.270 1.565 1.200 1.460 485,810 +0.12(+8.96%)
Nov 11, 2022 1.080 1.360 1.060 1.340 647,026 +0.28(+26.42%)
Nov 10, 2022 0.9723 1.070 0.9378 1.060 123,998 +0.13(+13.55%)
Nov 09, 2022 0.9604 0.9922 0.9200 0.9335 434,237 -0.05(-4.78%)
Nov 08, 2022 1.050 1.050 0.9653 0.9804 139,082 -0.03(-2.93%)
Nov 07, 2022 1.130 1.130 1.000 1.010 281,925 -0.11(-9.82%)
Nov 04, 2022 1.165 1.165 1.100 1.120 170,479 -0.02(-1.75%)
Nov 03, 2022 1.140 1.210 1.130 1.140 235,235 -0.04(-3.39%)
Nov 02, 2022 1.220 1.290 1.150 1.180 276,410 -0.05(-4.07%)
Nov 01, 2022 1.120 1.310 1.120 1.230 359,476 +0.05(+4.24%)
Oct 31, 2022 1.110 1.200 1.110 1.180 78,680 +0.05(+4.42%)
Oct 28, 2022 1.140 1.170 1.125 1.130 142,900 +0.00(+0.00%)
Oct 27, 2022 1.160 1.220 1.120 1.130 169,966 -0.03(-2.59%)
Oct 26, 2022 1.230 1.270 1.160 1.160 159,715 -0.07(-5.69%)
Oct 25, 2022 1.055 1.260 1.055 1.230 246,715 +0.16(+14.95%)
Oct 24, 2022 1.070 1.080 1.040 1.070 81,423 +0.00(+0.00%)
Oct 21, 2022 1.040 1.130 1.030 1.070 183,471 +0.04(+3.88%)
Oct 20, 2022 1.030 1.060 1.020 1.030 118,847 +0.00(+0.00%)
Oct 19, 2022 1.050 1.060 1.000 1.030 225,093 -0.01(-0.96%)
Oct 18, 2022 1.040 1.070 1.035 1.040 107,883 +0.01(+0.97%)
Oct 17, 2022 1.040 1.080 1.010 1.030 239,956 +0.00(+0.00%)
Oct 14, 2022 1.060 1.080 1.000 1.030 100,155 -0.01(-0.96%)
Oct 13, 2022 1.020 1.060 0.9900 1.040 149,396 -0.02(-1.89%)
Oct 12, 2022 1.080 1.090 1.060 1.060 82,939 -0.03(-2.75%)
Oct 11, 2022 1.100 1.145 1.060 1.090 285,952 -0.01(-0.91%)
Oct 10, 2022 1.150 1.170 1.100 1.100 115,973 -0.07(-5.98%)
Oct 07, 2022 1.240 1.250 1.150 1.170 141,429 -0.09(-7.14%)
Oct 06, 2022 1.280 1.300 1.245 1.260 107,765 -0.05(-3.82%)
Oct 05, 2022 1.240 1.330 1.220 1.310 382,780 +0.05(+3.97%)
Oct 04, 2022 1.150 1.280 1.140 1.260 195,078 +0.13(+11.50%)
Oct 03, 2022 1.110 1.150 1.060 1.130 281,129 +0.03(+2.73%)
Sep 30, 2022 1.150 1.155 1.080 1.100 228,285 -0.03(-2.65%)
Sep 29, 2022 1.170 1.200 1.130 1.130 201,972 -0.06(-5.04%)
Sep 28, 2022 1.160 1.200 1.160 1.190 98,412 +0.03(+2.59%)
Sep 27, 2022 1.210 1.210 1.160 1.160 219,331 -0.03(-2.52%)
Sep 26, 2022 1.160 1.240 1.160 1.190 293,683 -0.04(-3.25%)
Sep 23, 2022 1.160 1.230 1.160 1.230 227,547 +0.01(+0.82%)
Sep 22, 2022 1.280 1.280 1.145 1.220 675,207 -0.08(-6.15%)
Sep 21, 2022 1.350 1.350 1.280 1.300 294,801 -0.05(-3.70%)
Sep 20, 2022 1.300 1.360 1.290 1.350 625,801 +0.01(+0.75%)
Sep 19, 2022 1.330 1.400 1.270 1.340 476,358 -0.01(-0.74%)
Sep 16, 2022 1.310 1.350 1.260 1.350 471,883 +0.03(+2.27%)
Sep 15, 2022 1.330 1.400 1.320 1.320 410,043 -0.02(-1.49%)
Sep 14, 2022 1.380 1.400 1.330 1.340 401,048 -0.08(-5.63%)
Sep 13, 2022 1.420 1.450 1.350 1.420 473,160 -0.03(-2.07%)
Sep 12, 2022 1.380 1.470 1.360 1.450 428,578 +0.06(+4.32%)
Sep 09, 2022 1.460 1.515 1.390 1.390 440,821 -0.06(-4.14%)
Sep 08, 2022 1.450 1.535 1.425 1.450 204,367 -0.01(-0.68%)
Sep 07, 2022 1.400 1.480 1.400 1.460 215,921 +0.04(+2.82%)
Sep 06, 2022 1.470 1.470 1.410 1.420 286,679 -0.05(-3.40%)
Sep 02, 2022 1.450 1.470 1.380 1.470 2,336,699 +0.04(+2.80%)
Sep 01, 2022 1.400 1.440 1.360 1.430 228,149 +0.02(+1.42%)
Aug 31, 2022 1.400 1.470 1.390 1.410 139,572 +0.00(+0.00%)
Aug 30, 2022 1.430 1.430 1.380 1.410 195,574 -0.01(-0.70%)
Aug 29, 2022 1.420 1.460 1.373 1.420 277,000 +0.02(+1.43%)
Aug 26, 2022 1.470 1.490 1.400 1.400 1,508,844 -0.07(-4.76%)
Aug 25, 2022 1.490 1.500 1.430 1.470 533,565 -0.01(-0.68%)
Aug 24, 2022 1.450 1.525 1.450 1.480 313,317 +0.01(+0.68%)
Aug 23, 2022 1.500 1.530 1.460 1.470 218,781 -0.02(-1.34%)
Aug 22, 2022 1.580 1.590 1.470 1.490 403,709 -0.07(-4.49%)
Aug 19, 2022 1.710 1.750 1.560 1.560 441,337 -0.13(-7.69%)
Aug 18, 2022 1.830 1.830 1.650 1.690 526,543 -0.12(-6.63%)
Aug 17, 2022 1.960 2.000 1.810 1.810 771,677 -0.15(-7.65%)
Aug 16, 2022 2.060 2.060 1.890 1.960 590,138 -0.10(-4.85%)
Aug 15, 2022 1.730 2.070 1.730 2.060 1,055,843 +0.30(+17.05%)
Aug 12, 2022 1.750 1.770 1.660 1.760 897,170 +0.02(+1.15%)
Aug 11, 2022 1.710 1.790 1.681 1.740 656,201 +0.04(+2.35%)
Aug 10, 2022 1.760 1.800 1.695 1.700 663,094 +0.02(+1.19%)
Aug 09, 2022 1.900 1.900 1.615 1.680 1,396,417 -0.36(-17.65%)
Aug 08, 2022 1.940 2.060 1.920 2.040 1,178,906 +0.15(+7.94%)
Aug 05, 2022 1.720 1.910 1.680 1.890 708,373 +0.12(+6.78%)
Aug 04, 2022 1.760 1.890 1.700 1.770 582,585 +0.02(+1.14%)
Aug 03, 2022 1.840 1.850 1.685 1.750 551,268 +0.05(+2.94%)
Aug 02, 2022 1.510 1.720 1.470 1.700 666,765 +0.20(+13.33%)
Aug 01, 2022 1.390 1.520 1.370 1.500 564,137 +0.05(+3.45%)
Jul 29, 2022 1.400 1.460 1.350 1.450 297,602 +0.08(+5.84%)
Jul 28, 2022 1.320 1.410 1.280 1.370 589,567 +0.03(+2.24%)
Jul 27, 2022 1.350 1.365 1.300 1.340 178,822 +0.01(+0.75%)
Jul 26, 2022 1.350 1.380 1.290 1.330 345,566 -0.04(-2.92%)
Jul 25, 2022 1.490 1.490 1.365 1.370 519,199 -0.10(-6.80%)
Jul 22, 2022 1.480 1.545 1.430 1.470 426,513 +0.01(+0.68%)
Jul 21, 2022 1.520 1.630 1.460 1.460 499,618 -0.08(-5.19%)
Jul 20, 2022 1.530 1.645 1.520 1.540 443,566 +0.02(+1.32%)
Jul 19, 2022 1.480 1.525 1.452 1.520 339,564 +0.05(+3.40%)
Jul 18, 2022 1.530 1.565 1.460 1.470 411,556 -0.04(-2.65%)
Jul 15, 2022 1.600 1.600 1.500 1.510 340,870 -0.06(-3.82%)
Jul 14, 2022 1.600 1.700 1.565 1.570 296,303 -0.06(-3.68%)
Jul 13, 2022 1.570 1.650 1.555 1.630 334,048 +0.03(+1.87%)
Jul 12, 2022 1.650 1.690 1.570 1.600 419,393 -0.07(-4.19%)
Jul 11, 2022 1.770 1.770 1.660 1.670 432,826 -0.08(-4.57%)
Jul 08, 2022 1.800 1.880 1.740 1.750 1,173,655 -0.07(-3.85%)
Jul 07, 2022 1.710 1.865 1.680 1.820 884,668 +0.13(+7.69%)
Jul 06, 2022 1.740 1.760 1.675 1.690 338,736 -0.05(-2.87%)
Jul 05, 2022 1.590 1.750 1.520 1.740 824,610 +0.15(+9.43%)
Jul 01, 2022 1.600 1.635 1.510 1.590 884,748 -0.01(-0.63%)
Jun 30, 2022 1.580 1.665 1.565 1.600 681,975 -0.01(-0.62%)
Jun 29, 2022 1.780 1.780 1.585 1.610 1,519,096 -0.14(-8.00%)
Jun 28, 2022 1.770 1.840 1.730 1.750 490,829 -0.05(-2.78%)
Jun 27, 2022 1.810 1.860 1.730 1.800 2,234,560 +0.05(+2.86%)
Jun 24, 2022 2.040 2.110 1.750 1.750 11,660,730 -0.24(-12.06%)
Jun 23, 2022 1.800 2.050 1.770 1.990 1,233,528 +0.19(+10.56%)
Jun 22, 2022 1.740 1.890 1.740 1.800 772,242 +0.05(+2.86%)
Jun 21, 2022 1.870 1.870 1.730 1.750 787,821 -0.07(-3.85%)
Jun 17, 2022 1.770 1.970 1.750 1.820 1,235,404 +0.00(+0.00%)
Jun 16, 2022 1.790 1.870 1.740 1.820 804,070 -0.04(-2.15%)
Jun 15, 2022 1.840 1.910 1.795 1.860 623,227 +0.05(+2.76%)
Jun 14, 2022 1.770 1.840 1.695 1.810 903,351 +0.07(+4.02%)
Jun 13, 2022 1.710 1.790 1.620 1.740 1,033,784 -0.04(-2.25%)
Jun 10, 2022 1.890 1.890 1.775 1.780 613,880 -0.15(-7.77%)
Jun 09, 2022 2.100 2.100 1.900 1.930 646,191 -0.14(-6.76%)
Jun 08, 2022 1.940 2.150 1.935 2.070 1,394,081 +0.14(+7.25%)
Jun 07, 2022 1.890 2.030 1.870 1.930 1,647,058 -0.01(-0.52%)
Jun 06, 2022 1.910 2.040 1.900 1.940 1,333,938 -0.03(-1.52%)
Jun 03, 2022 1.960 2.025 1.910 1.970 1,377,129 -0.02(-1.01%)
Jun 02, 2022 1.760 2.020 1.700 1.990 1,011,485 +0.25(+14.37%)
Jun 01, 2022 1.880 1.950 1.740 1.740 808,812 -0.15(-7.94%)
May 31, 2022 2.040 2.190 1.890 1.890 2,063,584 -0.14(-6.90%)
May 27, 2022 2.020 2.130 1.860 2.030 1,400,134 +0.01(+0.50%)
May 26, 2022 1.690 2.170 1.680 2.020 2,632,726 +0.34(+20.24%)
May 25, 2022 1.900 1.930 1.640 1.680 2,465,951 -0.27(-13.85%)
May 24, 2022 2.410 2.450 1.915 1.950 2,077,257 -0.65(-25.00%)
May 23, 2022 1.910 2.620 1.870 2.600 2,299,139 +0.65(+33.33%)
May 20, 2022 2.060 2.090 1.850 1.950 786,211 -0.10(-4.88%)
May 19, 2022 2.170 2.200 2.035 2.050 992,023 -0.14(-6.39%)
May 18, 2022 2.050 2.250 1.920 2.190 6,988,724 +0.09(+4.29%)
May 17, 2022 2.240 2.260 2.060 2.100 704,024 -0.07(-3.23%)
May 16, 2022 2.200 2.310 2.140 2.170 669,287 -0.05(-2.25%)
May 13, 2022 2.250 2.370 2.135 2.220 762,472 +0.10(+4.72%)
May 12, 2022 2.030 2.290 2.000 2.120 762,786 +0.06(+2.66%)
May 11, 2022 2.470 2.470 2.065 2.065 764,468 -0.40(-16.06%)
May 10, 2022 2.600 2.690 2.420 2.460 683,923 -0.08(-2.96%)
May 09, 2022 2.850 2.850 2.530 2.535 392,883 -0.42(-14.07%)
May 06, 2022 2.970 2.970 2.750 2.950 967,608 -0.06(-1.99%)
May 05, 2022 3.070 3.110 2.850 3.010 499,650 -0.12(-3.83%)
May 04, 2022 3.050 3.150 2.900 3.130 459,506 +0.05(+1.62%)
May 03, 2022 2.880 3.100 2.860 3.080 628,167 +0.24(+8.45%)
May 02, 2022 2.750 2.890 2.700 2.840 753,868 +0.19(+7.17%)
Apr 29, 2022 2.550 2.730 2.510 2.650 1,005,688 +0.05(+1.92%)
Apr 28, 2022 2.590 2.650 2.350 2.600 1,027,068 +0.02(+0.78%)
Apr 27, 2022 2.540 2.790 2.540 2.580 873,730 +0.03(+1.18%)
Apr 26, 2022 2.750 2.780 2.540 2.550 799,591 -0.25(-8.93%)
Apr 25, 2022 2.830 2.870 2.680 2.800 668,413 +0.00(+0.00%)
Apr 22, 2022 2.870 3.000 2.800 2.800 615,842 -0.10(-3.45%)
Apr 21, 2022 3.090 3.120 2.845 2.900 895,394 -0.16(-5.23%)
Apr 20, 2022 3.260 3.260 3.010 3.060 847,086 -0.18(-5.56%)
Apr 19, 2022 3.290 3.450 3.200 3.240 1,272,468 -0.09(-2.70%)
Apr 18, 2022 3.460 3.485 3.280 3.330 591,861 -0.12(-3.48%)
Apr 14, 2022 3.550 3.589 3.380 3.450 681,505 -0.03(-0.86%)
Apr 13, 2022 3.590 3.650 3.400 3.480 567,110 -0.09(-2.52%)
Apr 12, 2022 3.900 3.980 3.500 3.570 447,131 -0.29(-7.51%)
Apr 11, 2022 3.970 4.230 3.760 3.860 737,688 +0.06(+1.58%)
Apr 08, 2022 3.890 3.890 3.640 3.800 485,011 -0.13(-3.31%)
Apr 07, 2022 3.750 3.940 3.710 3.930 567,797 +0.13(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.