Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.10	95.17	94.23	95.06	177,891	+0.02(+0.02%)
Dec 28, 2023	95.11	95.61	94.98	95.04	103,087	-0.23(-0.24%)
Dec 27, 2023	95.24	95.41	94.96	95.27	224,845	+0.13(+0.14%)
Dec 26, 2023	95.35	95.94	94.99	95.14	188,002	-0.35(-0.37%)
Dec 22, 2023	95.62	96.16	95.02	95.49	74,043	-0.05(-0.05%)
Dec 21, 2023	95.20	95.97	95.04	95.54	172,135	+0.51(+0.54%)
Dec 20, 2023	95.70	95.75	95.00	95.03	351,339	-0.86(-0.90%)
Dec 19, 2023	94.84	96.44	94.80	95.89	446,046	+1.05(+1.11%)
Dec 18, 2023	94.56	95.20	94.36	94.84	361,271	+0.29(+0.31%)
Dec 15, 2023	94.99	95.08	94.55	94.55	811,044	-0.44(-0.46%)
Dec 14, 2023	95.09	95.25	94.75	94.99	1,136,656	-0.04(-0.04%)
Dec 13, 2023	94.62	95.10	94.41	95.03	592,582	+0.50(+0.53%)
Dec 12, 2023	94.00	95.09	93.98	94.53	986,364	+0.68(+0.72%)
Dec 11, 2023	93.54	94.00	93.54	93.85	192,111	+0.15(+0.16%)
Dec 08, 2023	93.80	94.17	93.41	93.70	236,963	-0.03(-0.03%)
Dec 07, 2023	93.57	94.30	93.39	93.73	685,696	-0.12(-0.13%)
Dec 06, 2023	93.50	93.92	93.44	93.85	240,296	+0.28(+0.30%)
Dec 05, 2023	93.23	93.65	93.23	93.57	315,479	+0.02(+0.02%)
Dec 04, 2023	93.01	94.00	93.01	93.55	302,124	+0.51(+0.55%)
Dec 01, 2023	93.62	93.86	92.99	93.04	263,370	-0.54(-0.58%)
Nov 30, 2023	93.90	94.00	93.25	93.58	328,379	-0.35(-0.37%)
Nov 29, 2023	93.94	94.22	93.76	93.93	305,669	-0.08(-0.09%)
Nov 28, 2023	94.00	94.30	93.82	94.01	154,461	-0.08(-0.09%)
Nov 27, 2023	93.72	94.13	93.72	94.09	179,301	+0.34(+0.36%)
Nov 24, 2023	93.97	94.03	93.74	93.75	144,531	-0.14(-0.15%)
Nov 22, 2023	93.75	93.98	93.70	93.89	204,085	+0.19(+0.20%)
Nov 21, 2023	93.65	94.03	93.50	93.70	232,225	-0.18(-0.19%)
Nov 20, 2023	93.48	93.91	93.17	93.88	309,523	+0.40(+0.43%)
Nov 17, 2023	93.50	93.55	92.75	93.48	279,955	+0.13(+0.14%)
Nov 16, 2023	93.54	93.68	93.23	93.35	185,118	-0.25(-0.27%)
Nov 15, 2023	93.75	93.98	93.46	93.60	224,117	-0.25(-0.27%)
Nov 14, 2023	93.99	94.04	93.51	93.85	447,685	+0.26(+0.28%)
Nov 13, 2023	93.48	93.71	93.16	93.59	182,949	+0.34(+0.36%)
Nov 10, 2023	93.05	93.25	92.78	93.25	108,352	+0.40(+0.43%)
Nov 09, 2023	93.05	93.19	92.70	92.85	397,176	-0.09(-0.10%)
Nov 08, 2023	93.00	93.44	92.53	92.94	324,946	+0.61(+0.66%)
Nov 07, 2023	92.20	92.72	92.10	92.33	205,453	+0.09(+0.10%)
Nov 06, 2023	92.75	92.94	91.91	92.24	243,810	+0.41(+0.45%)
Nov 03, 2023	92.18	92.31	91.79	91.83	191,541	-0.07(-0.08%)
Nov 02, 2023	91.69	92.00	91.52	91.90	312,038	+0.46(+0.50%)
Nov 01, 2023	91.46	92.06	91.31	91.44	244,938	-0.05(-0.05%)
Oct 31, 2023	91.41	91.95	91.35	91.49	375,755	-0.01(-0.01%)
Oct 30, 2023	91.37	92.16	91.22	91.50	219,076	+0.09(+0.10%)
Oct 27, 2023	91.05	91.49	91.05	91.41	318,660	+0.26(+0.29%)
Oct 26, 2023	91.27	91.87	91.08	91.15	480,670	-0.35(-0.38%)
Oct 25, 2023	91.55	93.04	91.06	91.50	414,655	-0.68(-0.74%)
Oct 24, 2023	92.19	92.52	92.18	92.18	231,476	-0.03(-0.03%)
Oct 23, 2023	92.70	92.77	92.11	92.21	265,434	-0.53(-0.57%)
Oct 20, 2023	92.52	93.03	92.50	92.74	305,668	+0.19(+0.21%)
Oct 19, 2023	92.63	93.05	92.47	92.55	347,359	-0.19(-0.20%)
Oct 18, 2023	92.95	93.18	92.70	92.74	346,630	-0.40(-0.43%)
Oct 17, 2023	93.15	93.31	92.98	93.14	281,060	+0.26(+0.28%)
Oct 16, 2023	92.80	93.24	92.80	92.88	334,738	-0.03(-0.03%)
Oct 13, 2023	92.82	93.20	92.82	92.91	356,155	+0.17(+0.18%)
Oct 12, 2023	92.71	93.06	92.70	92.74	185,108	+0.00(+0.00%)
Oct 11, 2023	92.87	93.09	92.71	92.74	177,005	+0.09(+0.10%)
Oct 10, 2023	92.90	93.11	92.65	92.65	278,304	-0.30(-0.32%)
Oct 09, 2023	92.56	93.29	92.56	92.95	498,360	+0.39(+0.42%)
Oct 06, 2023	92.20	92.71	92.20	92.56	297,938	+0.06(+0.06%)
Oct 05, 2023	93.01	93.19	92.29	92.50	361,824	-0.45(-0.48%)
Oct 04, 2023	93.50	93.86	92.77	92.95	2,234,143	-0.94(-1.00%)
Oct 03, 2023	93.85	94.11	93.50	93.89	214,142	-0.01(-0.01%)
Oct 02, 2023	93.32	93.97	93.20	93.90	259,674	+0.50(+0.54%)
Sep 29, 2023	93.54	93.73	93.24	93.40	189,802	+0.14(+0.15%)
Sep 28, 2023	93.20	93.84	93.20	93.26	207,357	+0.01(+0.01%)
Sep 27, 2023	93.70	94.19	93.05	93.25	696,915	-0.61(-0.65%)
Sep 26, 2023	94.00	94.20	93.86	93.86	228,208	-0.16(-0.17%)
Sep 25, 2023	93.89	94.07	93.96	94.02	196,265	+0.10(+0.11%)
Sep 22, 2023	93.50	94.07	93.33	93.92	323,288	+0.37(+0.40%)
Sep 21, 2023	93.91	94.26	93.55	93.55	242,824	-0.53(-0.56%)
Sep 20, 2023	94.00	94.14	93.85	94.08	404,119	+0.11(+0.12%)
Sep 19, 2023	93.75	94.00	93.75	93.97	205,830	-0.01(-0.01%)
Sep 18, 2023	93.96	94.00	93.54	93.98	278,801	+0.25(+0.27%)
Sep 15, 2023	93.77	93.92	93.43	93.73	615,882	+0.07(+0.07%)
Sep 14, 2023	93.48	93.78	93.22	93.66	560,152	+0.15(+0.16%)
Sep 13, 2023	93.33	93.64	93.00	93.51	479,829	+0.41(+0.44%)
Sep 12, 2023	93.30	93.37	92.49	93.10	282,356	+0.11(+0.12%)
Sep 11, 2023	93.19	93.35	92.94	92.99	376,336	-0.33(-0.35%)
Sep 08, 2023	93.20	93.58	92.96	93.32	367,426	+0.35(+0.38%)
Sep 07, 2023	93.36	93.61	92.93	92.97	572,615	-0.40(-0.43%)
Sep 06, 2023	93.77	93.90	93.00	93.37	953,577	-0.50(-0.53%)
Sep 05, 2023	93.72	93.96	93.63	93.87	675,018	+0.02(+0.02%)
Sep 01, 2023	93.81	94.10	93.72	93.85	500,136	+0.10(+0.11%)
Aug 31, 2023	93.68	94.07	93.58	93.75	496,329	+0.19(+0.20%)
Aug 30, 2023	94.39	94.39	93.55	93.56	808,804	-0.41(-0.44%)
Aug 29, 2023	93.81	94.11	93.81	93.97	565,133	+0.18(+0.19%)
Aug 28, 2023	93.26	94.00	93.26	93.79	490,082	+0.54(+0.58%)
Aug 25, 2023	93.25	93.44	93.05	93.25	323,428	+0.18(+0.19%)
Aug 24, 2023	92.99	93.58	92.99	93.07	406,270	-0.01(-0.01%)
Aug 23, 2023	92.36	93.12	92.29	93.08	268,913	+0.72(+0.78%)
Aug 22, 2023	92.25	92.66	92.25	92.36	167,874	-0.04(-0.04%)
Aug 21, 2023	92.11	92.42	91.92	92.40	142,814	+0.13(+0.14%)
Aug 18, 2023	92.33	92.45	92.06	92.27	269,321	-0.23(-0.25%)
Aug 17, 2023	92.75	92.82	92.23	92.50	467,080	-0.23(-0.25%)
Aug 16, 2023	92.86	92.98	92.64	92.73	291,342	-0.10(-0.11%)
Aug 15, 2023	92.75	93.07	92.75	92.83	300,210	+0.08(+0.09%)
Aug 14, 2023	92.19	92.91	92.19	92.75	190,271	+0.40(+0.43%)
Aug 11, 2023	92.00	92.46	91.85	92.35	794,440	-0.02(-0.02%)
Aug 10, 2023	92.55	92.75	92.25	92.37	234,274	+0.12(+0.13%)
Aug 09, 2023	91.82	92.48	91.74	92.25	252,485	+0.35(+0.38%)
Aug 08, 2023	91.95	92.05	91.78	91.90	385,211	-0.05(-0.05%)
Aug 07, 2023	91.82	92.00	91.64	91.95	206,248	+0.09(+0.10%)
Aug 04, 2023	91.90	92.05	91.70	91.86	240,050	-0.03(-0.03%)
Aug 03, 2023	92.13	92.41	91.68	91.89	383,321	-0.18(-0.20%)
Aug 02, 2023	91.50	92.18	91.39	92.07	448,549	+0.58(+0.63%)
Aug 01, 2023	90.60	91.64	90.60	91.49	591,871	+0.65(+0.72%)
Jul 31, 2023	90.50	90.92	90.50	90.84	347,766	+0.34(+0.38%)
Jul 28, 2023	90.60	90.83	90.25	90.50	855,841	+0.00(+0.00%)
Jul 27, 2023	90.92	90.92	90.25	90.50	309,073	+0.66(+0.73%)
Jul 26, 2023	91.02	91.25	89.66	89.84	650,364	-1.18(-1.30%)
Jul 25, 2023	91.02	91.49	90.97	91.02	186,912	-0.37(-0.40%)
Jul 24, 2023	91.33	91.47	90.86	91.39	319,472	+0.17(+0.19%)
Jul 21, 2023	91.67	91.67	91.12	91.22	241,485	-0.16(-0.18%)
Jul 20, 2023	91.65	91.71	91.25	91.38	267,519	+0.02(+0.02%)
Jul 19, 2023	91.49	91.60	91.22	91.36	358,020	+0.01(+0.01%)
Jul 18, 2023	91.20	91.43	91.08	91.35	342,001	+0.32(+0.35%)
Jul 17, 2023	90.71	91.26	90.71	91.03	252,600	+0.05(+0.05%)
Jul 14, 2023	90.55	91.04	90.55	90.98	268,697	+0.48(+0.53%)
Jul 13, 2023	90.88	91.13	90.47	90.50	321,472	+0.00(+0.00%)
Jul 12, 2023	91.11	91.35	90.24	90.50	1,287,567	-0.50(-0.55%)
Jul 11, 2023	91.00	91.27	90.62	91.00	621,723	+0.07(+0.08%)
Jul 10, 2023	91.06	91.25	90.83	90.93	663,652	-0.26(-0.29%)
Jul 07, 2023	91.58	91.68	91.12	91.19	342,680	-0.12(-0.13%)
Jul 06, 2023	90.88	91.53	90.88	91.31	475,017	+0.03(+0.03%)
Jul 05, 2023	91.40	91.68	91.10	91.28	309,010	-0.07(-0.08%)
Jul 03, 2023	91.45	91.87	91.20	91.35	286,182	-0.09(-0.10%)
Jun 30, 2023	91.91	92.00	91.30	91.44	488,986	-0.14(-0.15%)
Jun 29, 2023	91.75	91.96	91.32	91.58	436,031	-0.11(-0.12%)
Jun 28, 2023	91.65	91.80	91.25	91.69	708,927	+0.10(+0.11%)
Jun 27, 2023	91.18	91.77	91.15	91.59	1,148,509	+0.59(+0.65%)
Jun 26, 2023	91.21	91.49	90.08	91.00	1,504,686	-0.21(-0.23%)
Jun 23, 2023	90.98	91.61	90.52	91.21	289,941	-0.14(-0.15%)
Jun 22, 2023	90.85	91.60	90.36	91.35	257,746	+0.56(+0.62%)
Jun 21, 2023	90.66	91.21	90.47	90.79	384,345	-0.27(-0.30%)
Jun 20, 2023	91.35	91.53	90.62	91.06	336,518	-0.29(-0.32%)
Jun 16, 2023	91.20	91.63	90.65	91.35	589,429	+0.15(+0.16%)
Jun 15, 2023	91.27	91.54	90.94	91.20	467,517	-0.15(-0.16%)
Jun 14, 2023	92.26	92.26	91.13	91.35	615,825	-0.91(-0.99%)
Jun 13, 2023	91.37	92.54	91.07	92.26	473,992	+0.89(+0.97%)
Jun 12, 2023	91.75	92.02	91.14	91.37	304,146	-0.43(-0.47%)
Jun 09, 2023	92.31	92.58	91.76	91.80	422,782	-0.79(-0.85%)
Jun 08, 2023	92.81	92.81	91.60	92.59	951,209	-0.01(-0.01%)
Jun 07, 2023	92.47	93.46	91.28	92.60	1,290,414	+0.23(+0.25%)
Jun 06, 2023	91.32	92.53	91.03	92.37	930,416	+0.63(+0.69%)
Jun 05, 2023	90.01	91.75	89.74	91.74	4,508,847	+12.27(+15.44%)
Jun 02, 2023	77.36	79.61	77.36	79.47	282,281	+2.79(+3.64%)
Jun 01, 2023	75.93	77.23	75.49	76.68	318,324	+0.75(+0.99%)
May 31, 2023	75.25	76.09	74.61	75.93	621,988	+0.58(+0.77%)
May 30, 2023	77.02	77.83	75.16	75.35	389,177	-1.96(-2.54%)
May 26, 2023	77.00	77.60	76.18	77.31	163,532	+0.56(+0.73%)
May 25, 2023	76.97	76.97	75.23	76.75	597,603	-0.51(-0.66%)
May 24, 2023	78.20	79.77	77.16	77.26	470,441	-1.44(-1.83%)
May 23, 2023	79.27	80.77	78.56	78.70	258,948	-0.43(-0.54%)
May 22, 2023	79.51	80.02	78.36	79.13	438,985	-0.26(-0.33%)
May 19, 2023	77.00	79.64	76.60	79.39	735,279	+2.95(+3.86%)
May 18, 2023	78.17	78.92	75.80	76.44	592,923	-1.87(-2.39%)
May 17, 2023	75.98	78.56	75.55	78.31	1,137,875	+2.33(+3.07%)
May 16, 2023	74.03	76.16	73.60	75.98	763,713	+1.49(+2.00%)
May 15, 2023	75.91	76.33	74.30	74.49	450,627	-1.48(-1.95%)
May 12, 2023	77.11	77.16	75.36	75.97	640,177	-0.67(-0.87%)
May 11, 2023	73.60	76.76	73.10	76.64	840,302	+2.65(+3.58%)
May 10, 2023	77.87	78.18	73.35	73.99	1,114,829	-2.98(-3.87%)
May 09, 2023	79.33	79.86	76.77	76.97	613,677	-3.37(-4.19%)
May 08, 2023	78.93	81.10	77.37	80.34	691,996	+1.27(+1.61%)
May 05, 2023	81.51	85.81	78.61	79.07	2,770,681	-1.40(-1.74%)
May 04, 2023	77.00	81.43	73.49	80.47	4,681,424	+1.84(+2.34%)
May 03, 2023	77.13	79.64	76.01	78.63	626,347	+1.37(+1.77%)
May 02, 2023	80.00	80.00	76.32	77.26	319,224	-2.86(-3.57%)
May 01, 2023	80.16	81.47	79.83	80.12	314,493	-0.18(-0.22%)
Apr 28, 2023	78.40	80.66	77.58	80.30	581,843	+1.39(+1.76%)
Apr 27, 2023	77.35	80.24	76.81	78.91	495,637	+2.26(+2.95%)
Apr 26, 2023	77.67	78.39	76.50	76.65	296,783	-1.14(-1.47%)
Apr 25, 2023	78.44	79.40	77.66	77.79	221,273	-0.97(-1.23%)
Apr 24, 2023	78.58	78.95	77.48	78.76	358,517	+0.01(+0.01%)
Apr 21, 2023	75.67	78.89	75.67	78.75	772,099	+3.04(+4.02%)
Apr 20, 2023	75.84	77.16	75.11	75.71	420,138	-0.90(-1.17%)
Apr 19, 2023	77.13	77.54	76.16	76.61	696,698	-0.96(-1.24%)
Apr 18, 2023	78.99	79.39	76.29	77.57	295,378	-1.43(-1.81%)
Apr 17, 2023	80.74	80.89	77.82	79.00	534,597	-2.06(-2.54%)
Apr 14, 2023	80.16	81.23	79.90	81.06	250,335	+1.20(+1.50%)
Apr 13, 2023	80.25	80.37	78.36	79.86	397,524	+0.04(+0.05%)
Apr 12, 2023	81.32	81.63	79.66	79.82	357,123	-0.84(-1.04%)
Apr 11, 2023	79.43	81.57	79.35	80.66	357,065	+1.78(+2.26%)
Apr 10, 2023	76.42	79.08	76.28	78.88	372,138	+1.99(+2.59%)
Apr 06, 2023	77.59	78.18	76.72	76.89	262,084	-0.11(-0.14%)
Apr 05, 2023	75.94	77.83	75.92	77.00	343,568	+1.04(+1.37%)
Apr 04, 2023	75.49	76.67	74.61	75.96	403,467	+0.79(+1.05%)
Apr 03, 2023	73.81	75.73	73.01	75.17	510,905	+1.62(+2.20%)
Mar 31, 2023	72.57	74.00	72.36	73.55	372,152	+1.66(+2.31%)
Mar 30, 2023	74.13	74.13	71.19	71.89	353,889	-1.54(-2.10%)
Mar 29, 2023	73.69	74.53	72.90	73.43	224,235	+0.38(+0.52%)
Mar 28, 2023	74.01	74.73	72.84	73.05	157,867	-1.13(-1.52%)
Mar 27, 2023	71.93	74.42	71.06	74.18	301,415	+3.18(+4.48%)
Mar 24, 2023	70.00	71.66	69.45	71.00	252,070	+1.21(+1.73%)
Mar 23, 2023	72.94	73.47	69.36	69.79	361,743	-2.80(-3.86%)
Mar 22, 2023	74.44	75.76	72.58	72.59	364,828	-1.57(-2.12%)
Mar 21, 2023	74.94	75.54	73.50	74.16	368,922	+0.36(+0.49%)
Mar 20, 2023	73.31	74.30	72.91	73.80	574,004	+1.16(+1.60%)
Mar 17, 2023	75.52	76.50	72.62	72.64	464,409	-3.00(-3.97%)
Mar 16, 2023	76.76	77.60	74.25	75.64	450,201	-1.81(-2.34%)
Mar 15, 2023	78.17	79.77	77.16	77.45	644,270	-1.52(-1.92%)
Mar 14, 2023	81.00	82.33	76.93	78.97	696,380	-3.05(-3.72%)
Mar 13, 2023	82.00	83.89	81.87	82.02	301,288	-0.54(-0.65%)
Mar 10, 2023	82.64	83.17	81.29	82.56	379,955	+0.02(+0.02%)
Mar 09, 2023	84.66	85.21	82.29	82.54	411,093	-2.29(-2.70%)
Mar 08, 2023	86.31	86.88	84.19	84.83	193,024	-1.51(-1.75%)
Mar 07, 2023	86.09	86.93	85.54	86.34	212,527	+0.00(+0.00%)
Mar 06, 2023	89.20	90.03	86.26	86.34	356,251	-2.57(-2.89%)
Mar 03, 2023	87.38	89.56	86.05	88.91	360,909	+1.70(+1.95%)
Mar 02, 2023	89.39	89.39	86.60	87.21	496,068	-2.36(-2.63%)
Mar 01, 2023	91.14	91.72	89.31	89.57	419,716	-2.38(-2.59%)
Feb 28, 2023	90.84	93.51	90.84	91.95	567,358	+0.74(+0.81%)
Feb 27, 2023	93.27	93.27	90.82	91.21	318,451	-0.61(-0.66%)
Feb 24, 2023	90.58	92.73	90.49	91.82	400,416	+0.05(+0.05%)
Feb 23, 2023	94.35	94.81	90.61	91.77	313,858	-2.91(-3.07%)
Feb 22, 2023	93.23	95.79	93.23	94.68	303,992	+1.43(+1.53%)
Feb 21, 2023	95.94	96.01	92.44	93.25	554,491	-3.91(-4.02%)
Feb 17, 2023	99.04	99.04	96.11	97.16	768,304	-3.17(-3.16%)
Feb 16, 2023	99.93	106.02	96.12	100.33	1,295,065	+3.46(+3.57%)
Feb 15, 2023	95.36	98.41	94.76	96.87	533,070	+1.72(+1.81%)
Feb 14, 2023	93.22	95.34	92.07	95.15	431,990	+1.20(+1.28%)
Feb 13, 2023	96.27	96.27	93.42	93.95	371,025	-2.60(-2.69%)
Feb 10, 2023	97.23	98.48	95.92	96.55	789,081	+1.83(+1.93%)
Feb 09, 2023	94.59	95.18	92.76	94.72	405,790	+1.14(+1.22%)
Feb 08, 2023	92.08	94.19	91.73	93.58	316,562	+1.64(+1.78%)
Feb 07, 2023	90.30	92.24	89.02	91.94	371,931	+1.91(+2.12%)
Feb 06, 2023	91.73	92.62	88.87	90.03	261,709	-2.11(-2.29%)
Feb 03, 2023	94.59	96.45	91.86	92.14	355,776	-3.92(-4.08%)
Feb 02, 2023	97.76	98.43	95.42	96.06	502,271	-0.94(-0.97%)
Feb 01, 2023	96.10	97.62	94.16	97.00	430,382	+0.34(+0.35%)
Jan 31, 2023	93.32	96.71	93.19	96.66	474,839	+2.98(+3.18%)
Jan 30, 2023	92.76	94.39	91.65	93.68	297,913	+0.50(+0.54%)
Jan 27, 2023	90.81	93.39	89.62	93.18	215,397	+2.02(+2.22%)
Jan 26, 2023	92.46	92.85	90.00	91.16	215,640	-0.92(-1.00%)
Jan 25, 2023	90.68	92.77	89.14	92.08	221,427	+0.56(+0.61%)
Jan 24, 2023	95.30	95.86	91.05	91.52	315,160	-4.34(-4.53%)
Jan 23, 2023	95.33	97.13	93.13	95.86	399,365	+0.39(+0.41%)
Jan 20, 2023	94.47	95.86	93.31	95.47	494,586	+1.58(+1.68%)
Jan 19, 2023	92.47	94.76	89.47	93.89	640,407	+1.39(+1.50%)
Jan 18, 2023	85.69	92.55	84.81	92.50	1,189,559	+6.89(+8.05%)
Jan 17, 2023	84.82	86.19	84.20	85.61	244,104	+0.71(+0.84%)
Jan 13, 2023	82.72	85.47	82.60	84.90	384,937	+1.30(+1.56%)
Jan 12, 2023	82.30	85.85	81.13	83.60	446,737	+2.11(+2.59%)
Jan 11, 2023	84.33	84.33	79.30	81.49	1,086,269	-2.05(-2.45%)
Jan 10, 2023	82.24	84.92	81.92	83.54	502,166	+1.60(+1.95%)
Jan 09, 2023	83.20	85.15	81.86	81.94	365,103	-0.66(-0.80%)
Jan 06, 2023	82.74	83.96	79.84	82.60	361,338	+0.80(+0.98%)
Jan 05, 2023	84.96	85.56	81.08	81.80	668,659	-4.20(-4.88%)
Jan 04, 2023	85.03	86.30	82.91	86.00	309,181	+2.13(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services

The Evening Leader