Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	175.97	177.42	175.28	177.14	842,939	+1.50(+0.86%)
Oct 30, 2023	175.95	176.90	174.12	175.64	1,161,924	+1.27(+0.73%)
Oct 27, 2023	177.23	177.31	173.94	174.36	924,662	-2.21(-1.25%)
Oct 26, 2023	176.38	177.99	175.64	176.57	1,307,400	+0.67(+0.38%)
Oct 25, 2023	177.72	178.36	175.68	175.90	828,934	-3.21(-1.79%)
Oct 24, 2023	179.20	180.37	178.12	179.12	735,740	+1.34(+0.76%)
Oct 23, 2023	178.28	180.15	177.35	177.78	791,523	-1.45(-0.81%)
Oct 20, 2023	181.60	181.82	179.21	179.23	866,570	-2.20(-1.21%)
Oct 19, 2023	184.03	185.19	181.13	181.43	850,153	-2.97(-1.61%)
Oct 18, 2023	187.14	187.14	184.11	184.39	813,448	-4.14(-2.19%)
Oct 17, 2023	185.47	189.87	185.44	188.53	500,533	+2.26(+1.21%)
Oct 16, 2023	184.64	186.60	184.20	186.27	469,573	+3.03(+1.66%)
Oct 13, 2023	185.16	185.33	182.55	183.24	390,520	-1.42(-0.77%)
Oct 12, 2023	188.74	188.74	183.47	184.66	530,044	-3.73(-1.98%)
Oct 11, 2023	188.35	189.34	186.98	188.39	409,170	+0.40(+0.21%)
Oct 10, 2023	186.68	189.13	186.54	187.99	678,900	+2.14(+1.15%)
Oct 09, 2023	183.47	186.41	183.25	185.85	491,070	+1.29(+0.70%)
Oct 06, 2023	181.88	185.59	181.09	184.56	474,075	+1.67(+0.91%)
Oct 05, 2023	182.82	183.47	181.65	182.89	634,741	-0.16(-0.09%)
Oct 04, 2023	182.60	183.31	180.62	183.05	738,633	+0.83(+0.45%)
Oct 03, 2023	184.42	185.05	181.45	182.22	777,345	-3.38(-1.82%)
Oct 02, 2023	187.61	188.13	184.71	185.60	721,238	-2.50(-1.33%)
Sep 29, 2023	190.35	190.59	187.72	188.10	543,354	-0.49(-0.26%)
Sep 28, 2023	186.96	189.56	186.54	188.59	604,302	+1.89(+1.01%)
Sep 27, 2023	186.61	187.62	185.23	186.70	866,002	+1.41(+0.76%)
Sep 26, 2023	187.04	187.99	185.24	185.29	804,077	-2.78(-1.48%)
Sep 25, 2023	186.22	188.25	187.43	188.06	550,656	+0.93(+0.49%)
Sep 22, 2023	188.47	188.96	187.11	187.14	611,020	-0.47(-0.25%)
Sep 21, 2023	190.21	190.21	187.60	187.60	1,431,431	-3.65(-1.91%)
Sep 20, 2023	193.59	194.42	191.22	191.25	650,887	-1.40(-0.73%)
Sep 19, 2023	193.41	193.96	191.86	192.65	735,657	-0.75(-0.39%)
Sep 18, 2023	193.87	194.14	192.88	193.40	375,722	-0.58(-0.30%)
Sep 15, 2023	195.03	195.09	193.16	193.99	619,561	-1.70(-0.87%)
Sep 14, 2023	195.10	196.11	194.56	195.69	664,235	+2.34(+1.21%)
Sep 13, 2023	195.07	195.07	192.70	193.35	363,010	-1.45(-0.74%)
Sep 12, 2023	194.28	195.87	194.28	194.80	402,959	-0.04(-0.02%)
Sep 11, 2023	195.68	196.22	194.60	194.84	301,699	+0.33(+0.17%)
Sep 08, 2023	195.16	195.39	194.14	194.51	353,292	-0.44(-0.22%)
Sep 07, 2023	195.32	195.64	194.05	194.95	852,292	-1.57(-0.80%)
Sep 06, 2023	197.26	198.41	195.53	196.51	362,803	-0.61(-0.31%)
Sep 05, 2023	200.08	200.49	197.13	197.13	481,518	-4.05(-2.02%)
Sep 01, 2023	200.75	201.87	200.49	201.18	394,203	+1.94(+0.98%)
Aug 31, 2023	199.59	200.42	199.19	199.24	577,276	-0.02(-0.01%)
Aug 30, 2023	198.07	199.79	197.68	199.26	398,440	+0.93(+0.47%)
Aug 29, 2023	195.29	198.33	194.45	198.33	501,886	+2.93(+1.50%)
Aug 28, 2023	194.73	196.32	194.71	195.39	499,085	+1.66(+0.86%)
Aug 25, 2023	193.65	194.70	191.57	193.73	563,667	+0.83(+0.43%)
Aug 24, 2023	194.78	195.93	192.82	192.90	667,133	-2.38(-1.22%)
Aug 23, 2023	193.26	195.29	192.62	195.27	467,614	+2.25(+1.17%)
Aug 22, 2023	194.24	194.85	192.59	193.02	474,706	-0.72(-0.37%)
Aug 21, 2023	193.93	194.56	192.34	193.75	462,136	-0.09(-0.05%)
Aug 18, 2023	191.57	194.25	191.30	193.84	521,822	+0.93(+0.48%)
Aug 17, 2023	196.14	196.32	192.91	192.91	639,511	-2.60(-1.33%)
Aug 16, 2023	197.40	198.34	195.47	195.50	505,551	-2.09(-1.06%)
Aug 15, 2023	199.17	199.17	197.44	197.59	448,971	-2.68(-1.34%)
Aug 14, 2023	199.51	200.27	198.29	200.27	823,219	+0.15(+0.07%)
Aug 11, 2023	199.23	200.80	198.97	200.12	783,425	+0.14(+0.07%)
Aug 10, 2023	201.30	202.90	199.15	199.98	1,133,219	-0.50(-0.25%)
Aug 09, 2023	201.96	202.04	199.90	200.49	633,039	-1.27(-0.63%)
Aug 08, 2023	200.88	201.92	199.37	201.76	719,349	-1.51(-0.74%)
Aug 07, 2023	202.87	203.44	201.81	203.26	478,255	+0.91(+0.45%)
Aug 04, 2023	203.21	204.58	202.09	202.35	465,513	-0.27(-0.13%)
Aug 03, 2023	202.55	203.42	201.20	202.62	410,636	-0.62(-0.31%)
Aug 02, 2023	204.18	204.36	202.37	203.24	671,675	-2.84(-1.38%)
Aug 01, 2023	205.51	206.28	204.59	206.09	511,272	-0.80(-0.39%)
Jul 31, 2023	206.12	207.01	205.84	206.89	342,492	+1.66(+0.81%)
Jul 28, 2023	204.69	205.50	204.31	205.23	437,874	+2.44(+1.20%)
Jul 27, 2023	206.75	206.79	202.21	202.80	374,540	-2.56(-1.25%)
Jul 26, 2023	204.06	205.90	203.56	205.35	288,314	+1.19(+0.58%)
Jul 25, 2023	203.72	205.19	203.49	204.16	363,883	+0.23(+0.11%)
Jul 24, 2023	203.91	205.32	203.27	203.94	421,765	+0.15(+0.07%)
Jul 21, 2023	205.33	205.33	203.51	203.79	291,934	-0.49(-0.24%)
Jul 20, 2023	205.80	205.80	203.47	204.27	742,985	-1.35(-0.66%)
Jul 19, 2023	205.77	206.29	204.79	205.62	569,217	+0.77(+0.38%)
Jul 18, 2023	203.26	205.23	202.94	204.85	562,067	+1.91(+0.94%)
Jul 17, 2023	201.19	203.46	200.76	202.94	403,417	+1.41(+0.70%)
Jul 14, 2023	203.58	203.58	200.57	201.53	484,677	-2.09(-1.03%)
Jul 13, 2023	203.10	203.86	202.23	203.62	512,089	+1.39(+0.69%)
Jul 12, 2023	203.18	203.49	201.91	202.23	563,082	+1.63(+0.82%)
Jul 11, 2023	198.94	200.84	198.55	200.60	413,498	+2.40(+1.21%)
Jul 10, 2023	194.88	198.24	194.88	198.20	380,052	+2.88(+1.48%)
Jul 07, 2023	193.72	196.97	193.46	195.31	438,619	+1.86(+0.96%)
Jul 06, 2023	193.79	194.15	191.38	193.45	463,754	-2.49(-1.27%)
Jul 05, 2023	196.96	196.96	195.38	195.94	493,701	-1.94(-0.98%)
Jul 03, 2023	196.86	198.33	196.86	197.88	275,133	+0.76(+0.39%)
Jun 30, 2023	197.32	197.88	196.50	197.12	691,486	+1.12(+0.57%)
Jun 29, 2023	194.24	196.06	193.82	196.00	516,999	+2.25(+1.16%)
Jun 28, 2023	193.01	193.87	191.89	193.75	594,362	+0.53(+0.27%)
Jun 27, 2023	190.30	193.61	189.85	193.22	563,375	+3.26(+1.72%)
Jun 26, 2023	189.25	191.28	189.20	189.96	462,952	+1.05(+0.56%)
Jun 23, 2023	189.59	190.52	188.74	188.91	423,584	-2.59(-1.35%)
Jun 22, 2023	192.38	192.38	190.53	191.50	662,656	-1.33(-0.69%)
Jun 21, 2023	192.62	193.72	191.91	192.83	588,525	-0.52(-0.27%)
Jun 20, 2023	193.72	193.93	192.24	193.35	471,367	-1.26(-0.65%)
Jun 16, 2023	196.44	196.71	193.82	194.62	420,364	-1.05(-0.53%)
Jun 15, 2023	192.92	195.77	192.92	195.66	843,546	+1.86(+0.96%)
Jun 14, 2023	195.71	196.59	192.39	193.81	750,965	-1.41(-0.72%)
Jun 13, 2023	193.78	195.81	193.37	195.22	647,780	+2.44(+1.26%)
Jun 12, 2023	191.90	193.25	190.99	192.78	385,318	+1.06(+0.55%)
Jun 09, 2023	192.88	193.15	191.10	191.73	487,032	-1.12(-0.58%)
Jun 08, 2023	192.95	193.30	191.21	192.84	596,315	-0.60(-0.31%)
Jun 07, 2023	191.52	193.90	191.52	193.44	1,251,924	+2.72(+1.43%)
Jun 06, 2023	186.58	191.24	186.58	190.72	599,161	+3.72(+1.99%)
Jun 05, 2023	187.87	188.40	185.76	187.00	516,571	-1.77(-0.94%)
Jun 02, 2023	185.14	188.90	184.84	188.76	612,899	+5.72(+3.12%)
Jun 01, 2023	181.51	183.60	180.41	183.05	492,362	+1.78(+0.98%)
May 31, 2023	182.45	183.42	179.99	181.27	488,583	-2.05(-1.12%)
May 30, 2023	184.29	184.88	182.51	183.32	514,001	-0.12(-0.06%)
May 26, 2023	181.82	183.73	181.66	183.44	450,001	+1.88(+1.03%)
May 25, 2023	182.37	182.83	180.05	181.57	542,010	-0.65(-0.36%)
May 24, 2023	183.29	183.48	181.40	182.22	431,342	-2.10(-1.14%)
May 23, 2023	185.23	187.15	184.25	184.32	559,397	-1.54(-0.83%)
May 22, 2023	184.66	186.57	184.07	185.86	476,096	+1.61(+0.87%)
May 19, 2023	186.67	186.81	183.55	184.25	1,199,558	-1.48(-0.80%)
May 18, 2023	183.52	185.94	183.09	185.73	781,370	+1.71(+0.93%)
May 17, 2023	181.54	184.33	180.80	184.03	617,446	+3.38(+1.87%)
May 16, 2023	182.40	182.49	180.65	180.65	784,350	-2.84(-1.55%)
May 15, 2023	181.74	184.10	181.55	183.49	823,330	+2.09(+1.15%)
May 12, 2023	182.29	182.80	180.12	181.40	935,315	-0.17(-0.09%)
May 11, 2023	181.83	182.39	180.61	181.57	531,101	-1.11(-0.61%)
May 10, 2023	184.50	184.50	180.89	182.67	353,983	+0.41(+0.22%)
May 09, 2023	181.69	182.97	181.07	182.27	412,982	-0.47(-0.26%)
May 08, 2023	183.89	184.12	182.00	182.74	392,976	-0.29(-0.16%)
May 05, 2023	181.47	183.51	181.40	183.03	571,857	+4.09(+2.28%)
May 04, 2023	180.65	181.01	177.87	178.94	597,268	-2.64(-1.45%)
May 03, 2023	181.99	184.90	181.46	181.58	919,596	-0.07(-0.04%)
May 02, 2023	184.05	184.05	179.59	181.65	690,283	-3.35(-1.81%)
May 01, 2023	184.62	186.55	184.55	184.99	540,783	+0.08(+0.04%)
Apr 28, 2023	182.66	185.26	182.63	184.91	419,139	+1.80(+0.98%)
Apr 27, 2023	181.06	183.29	180.22	183.12	508,662	+2.69(+1.49%)
Apr 26, 2023	181.81	182.42	180.06	180.43	524,935	-1.57(-0.86%)
Apr 25, 2023	184.78	184.89	181.92	182.00	437,822	-4.06(-2.18%)
Apr 24, 2023	186.12	186.99	185.12	186.06	422,945	-0.29(-0.15%)
Apr 21, 2023	186.35	186.58	184.84	186.35	453,384	+0.12(+0.06%)
Apr 20, 2023	185.85	187.20	185.50	186.23	567,668	-0.96(-0.51%)
Apr 19, 2023	186.01	187.54	185.51	187.19	991,907	+0.33(+0.17%)
Apr 18, 2023	187.87	188.07	185.97	186.86	400,510	-0.23(-0.12%)
Apr 17, 2023	185.79	187.11	185.42	187.09	495,360	+1.65(+0.89%)
Apr 14, 2023	186.63	187.74	184.22	185.44	377,682	-1.20(-0.65%)
Apr 13, 2023	185.43	187.01	184.75	186.64	577,973	+1.83(+0.99%)
Apr 12, 2023	187.65	187.86	184.61	184.82	425,254	-1.24(-0.67%)
Apr 11, 2023	185.31	186.91	184.91	186.06	910,629	+1.58(+0.86%)
Apr 10, 2023	181.71	184.53	181.45	184.48	415,276	+2.04(+1.12%)
Apr 06, 2023	182.16	182.94	181.21	182.44	558,451	+0.06(+0.03%)
Apr 05, 2023	183.05	183.42	181.18	182.38	511,522	-1.56(-0.85%)
Apr 04, 2023	187.67	187.67	182.88	183.94	500,882	-3.11(-1.66%)
Apr 03, 2023	187.34	188.06	185.35	187.05	492,725	-0.09(-0.05%)
Mar 31, 2023	184.72	187.22	184.65	187.14	481,959	+3.65(+1.99%)
Mar 30, 2023	184.73	185.37	182.99	183.48	680,492	+0.26(+0.14%)
Mar 29, 2023	182.59	183.27	181.60	183.23	760,582	+2.42(+1.34%)
Mar 28, 2023	180.43	181.62	179.84	180.81	600,351	+0.26(+0.14%)
Mar 27, 2023	180.93	181.58	179.24	180.55	508,127	+1.92(+1.08%)
Mar 24, 2023	175.94	178.85	174.50	178.63	662,847	+1.41(+0.80%)
Mar 23, 2023	179.44	181.53	175.86	177.21	725,676	-0.74(-0.41%)
Mar 22, 2023	182.96	183.38	177.95	177.95	398,134	-4.97(-2.72%)
Mar 21, 2023	182.53	183.61	182.09	182.92	401,621	+3.37(+1.88%)
Mar 20, 2023	178.60	181.00	178.08	179.55	528,307	+2.42(+1.37%)
Mar 17, 2023	179.97	179.97	176.41	177.13	962,959	-4.22(-2.33%)
Mar 16, 2023	177.55	182.21	176.15	181.35	953,138	+2.50(+1.40%)
Mar 15, 2023	178.67	179.28	175.84	178.85	831,934	-3.50(-1.92%)
Mar 14, 2023	184.00	184.86	180.46	182.35	549,003	+3.08(+1.72%)
Mar 13, 2023	178.88	182.46	177.03	179.28	820,989	-3.40(-1.86%)
Mar 10, 2023	187.75	187.75	181.01	182.68	1,083,790	-5.60(-2.98%)
Mar 09, 2023	193.55	194.10	188.17	188.28	653,090	-5.13(-2.65%)
Mar 08, 2023	193.70	194.22	192.08	193.41	378,002	+0.01(+0.00%)
Mar 07, 2023	195.66	196.21	193.04	193.40	516,517	-2.37(-1.21%)
Mar 06, 2023	198.20	198.62	195.20	195.77	322,468	-2.51(-1.26%)
Mar 03, 2023	196.22	198.59	195.53	198.28	415,780	+2.75(+1.41%)
Mar 02, 2023	193.37	195.79	192.45	195.53	548,079	+0.98(+0.51%)
Mar 01, 2023	193.95	195.34	193.53	194.54	720,790	+0.35(+0.18%)
Feb 28, 2023	194.23	195.86	194.11	194.19	454,747	+0.09(+0.05%)
Feb 27, 2023	195.42	196.44	193.78	194.10	573,256	+0.30(+0.15%)
Feb 24, 2023	193.16	194.18	191.94	193.81	366,985	-1.62(-0.83%)
Feb 23, 2023	195.90	196.84	193.07	195.43	433,494	+0.77(+0.39%)
Feb 22, 2023	194.54	195.86	193.87	194.66	547,868	+0.69(+0.35%)
Feb 21, 2023	197.06	197.54	193.81	193.97	481,100	-5.35(-2.68%)
Feb 17, 2023	199.13	199.56	197.58	199.32	357,996	-0.22(-0.11%)
Feb 16, 2023	199.19	201.85	198.36	199.54	378,712	-2.13(-1.06%)
Feb 15, 2023	198.65	201.72	198.31	201.67	518,154	+1.95(+0.97%)
Feb 14, 2023	198.31	201.03	197.37	199.72	400,008	+0.18(+0.09%)
Feb 13, 2023	197.33	199.72	196.63	199.55	568,542	+2.33(+1.18%)
Feb 10, 2023	196.31	197.41	195.61	197.22	382,294	+0.05(+0.02%)
Feb 09, 2023	201.32	202.02	196.60	197.17	409,997	-2.64(-1.32%)
Feb 08, 2023	201.25	202.09	199.38	199.81	361,268	-2.52(-1.24%)
Feb 07, 2023	200.16	202.82	198.53	202.33	476,804	+1.71(+0.85%)
Feb 06, 2023	202.09	202.53	200.10	200.62	695,793	-2.75(-1.35%)
Feb 03, 2023	202.69	205.50	202.64	203.37	819,252	-1.87(-0.91%)
Feb 02, 2023	203.51	206.46	203.26	205.24	889,460	+3.28(+1.63%)
Feb 01, 2023	198.37	203.46	197.45	201.96	655,175	+3.19(+1.60%)
Jan 31, 2023	194.50	198.77	194.50	198.77	746,391	+4.82(+2.48%)
Jan 30, 2023	195.00	196.70	193.90	193.95	441,049	-2.59(-1.32%)
Jan 27, 2023	194.93	197.30	194.45	196.54	523,234	+1.15(+0.59%)
Jan 26, 2023	195.06	195.89	193.00	195.39	604,855	+1.72(+0.89%)
Jan 25, 2023	191.80	193.74	190.38	193.67	417,418	+0.36(+0.19%)
Jan 24, 2023	193.06	194.27	192.35	193.31	634,827	-0.83(-0.43%)
Jan 23, 2023	191.81	194.65	191.23	194.13	431,326	+2.70(+1.41%)
Jan 20, 2023	189.02	191.45	187.69	191.43	517,148	+3.46(+1.84%)
Jan 19, 2023	188.71	189.31	186.93	187.97	738,963	-2.09(-1.10%)
Jan 18, 2023	193.78	194.88	190.03	190.06	2,688,674	-2.66(-1.38%)
Jan 17, 2023	192.48	193.75	192.13	192.72	566,493	-0.15(-0.08%)
Jan 13, 2023	190.62	193.12	190.28	192.87	487,139	+0.88(+0.46%)
Jan 12, 2023	190.43	192.13	188.69	191.99	638,367	+2.33(+1.23%)
Jan 11, 2023	187.78	189.73	187.49	189.66	542,386	+2.69(+1.44%)
Jan 10, 2023	184.53	187.02	183.97	186.96	386,599	+2.13(+1.15%)
Jan 09, 2023	185.67	187.00	184.58	184.83	690,233	+0.57(+0.31%)
Jan 06, 2023	181.88	184.69	180.54	184.26	403,969	+4.07(+2.26%)
Jan 05, 2023	181.04	181.26	179.00	180.19	422,264	-1.97(-1.08%)
Jan 04, 2023	180.47	183.09	180.47	182.16	902,430	+2.73(+1.52%)
Jan 03, 2023	181.88	183.07	178.06	179.42	570,915	-1.02(-0.57%)
Dec 30, 2022	179.15	180.63	178.74	180.45	911,977	-0.47(-0.26%)
Dec 29, 2022	178.13	181.46	177.88	180.92	1,102,971	+3.96(+2.24%)
Dec 28, 2022	180.33	180.70	176.91	176.96	1,063,547	-3.00(-1.67%)
Dec 27, 2022	180.53	180.99	179.11	179.95	759,662	-0.59(-0.33%)
Dec 23, 2022	179.64	180.57	178.25	180.54	708,995	+0.96(+0.54%)
Dec 22, 2022	180.43	180.43	176.50	179.58	1,221,586	-2.24(-1.23%)
Dec 21, 2022	180.35	182.39	180.16	181.82	745,320	+3.08(+1.72%)
Dec 20, 2022	177.78	179.62	177.08	178.74	853,264	+0.82(+0.46%)
Dec 19, 2022	180.49	180.79	177.24	177.92	809,693	-2.35(-1.30%)
Dec 16, 2022	180.56	181.50	178.67	180.27	1,439,137	-1.84(-1.01%)
Dec 15, 2022	184.03	184.78	181.57	182.11	720,838	-4.28(-2.30%)
Dec 14, 2022	187.08	188.75	185.01	186.39	512,835	-0.89(-0.47%)
Dec 13, 2022	191.35	191.93	185.94	187.28	619,775	+1.44(+0.77%)
Dec 12, 2022	184.00	185.99	183.07	185.84	693,045	+2.43(+1.33%)
Dec 09, 2022	184.31	185.43	183.33	183.41	627,113	-1.74(-0.94%)
Dec 08, 2022	184.95	186.82	184.24	185.15	641,942	+1.29(+0.70%)
Dec 07, 2022	184.09	185.66	183.34	183.86	634,066	-0.50(-0.27%)
Dec 06, 2022	186.90	187.24	183.05	184.35	636,839	-2.71(-1.45%)
Dec 05, 2022	191.08	191.08	186.44	187.06	554,345	-5.05(-2.63%)
Dec 02, 2022	189.40	192.96	189.08	192.12	581,504	+0.39(+0.20%)
Dec 01, 2022	192.29	193.63	190.72	191.72	740,401	+0.08(+0.04%)
Nov 30, 2022	187.40	191.73	185.26	191.65	807,920	+4.78(+2.56%)
Nov 29, 2022	186.47	187.98	186.47	186.87	463,534	+0.71(+0.38%)
Nov 28, 2022	188.32	189.26	185.69	186.15	547,342	-4.02(-2.11%)
Nov 25, 2022	189.07	190.32	188.98	190.17	393,215	+1.06(+0.56%)
Nov 23, 2022	188.69	189.88	187.86	189.10	433,372	+0.54(+0.29%)
Nov 22, 2022	187.20	188.70	186.25	188.57	681,894	+2.59(+1.39%)
Nov 21, 2022	185.86	186.39	184.83	185.98	530,410	-0.69(-0.37%)
Nov 18, 2022	188.02	188.02	185.15	186.67	415,173	+1.10(+0.59%)
Nov 17, 2022	184.38	185.76	183.50	185.57	645,117	-1.61(-0.86%)
Nov 16, 2022	189.29	189.49	186.77	187.18	896,663	-3.37(-1.77%)
Nov 15, 2022	190.68	192.05	189.12	190.55	1,604,296	+2.95(+1.57%)
Nov 14, 2022	188.89	190.48	187.56	187.60	505,568	-2.30(-1.21%)
Nov 11, 2022	188.69	191.26	188.48	189.90	588,340	+1.98(+1.06%)
Nov 10, 2022	183.88	188.12	183.59	187.91	2,376,096	+10.95(+6.19%)
Nov 09, 2022	179.60	180.65	176.59	176.97	638,899	-4.36(-2.40%)
Nov 08, 2022	181.60	183.54	179.21	181.32	853,633	+0.37(+0.21%)
Nov 07, 2022	180.60	181.42	178.85	180.95	928,286	+1.40(+0.78%)
Nov 04, 2022	180.03	181.16	176.59	179.56	811,582	+1.99(+1.12%)
Nov 03, 2022	176.10	178.98	174.74	177.56	858,169	-0.79(-0.44%)
Nov 02, 2022	183.41		178.28	178.35	819,476	-5.85(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap ETF Vanguard (NY: VB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Smallcap ETF Vanguard (NY: VB )

Historical Prices

Sections

Services

The Evening Leader