Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.160 1.270 1.160 1.230 25,999 +0.00(+0.00%)
Jan 30, 2023 1.250 1.280 1.180 1.230 53,014 -0.05(-3.91%)
Jan 27, 2023 1.280 1.300 1.220 1.280 54,324 -0.01(-0.78%)
Jan 26, 2023 1.200 1.400 1.200 1.290 183,438 +0.09(+7.50%)
Jan 25, 2023 1.250 1.280 1.110 1.200 79,359 -0.05(-4.00%)
Jan 24, 2023 1.090 1.290 1.090 1.250 149,366 +0.13(+11.61%)
Jan 23, 2023 1.120 1.165 1.080 1.120 24,997 +0.04(+3.70%)
Jan 20, 2023 1.010 1.160 1.010 1.080 87,822 +0.04(+3.85%)
Jan 19, 2023 1.060 1.110 1.000 1.040 61,163 -0.06(-5.45%)
Jan 18, 2023 1.030 1.180 0.9301 1.100 111,904 +0.10(+10.00%)
Jan 17, 2023 0.9800 1.000 0.9353 1.000 23,087 +0.01(+1.11%)
Jan 13, 2023 0.8800 0.9897 0.8800 0.9890 20,270 +0.09(+9.88%)
Jan 12, 2023 0.9400 0.9489 0.9000 0.9001 82,061 -0.03(-3.22%)
Jan 11, 2023 0.9200 0.9400 0.9000 0.9300 42,149 +0.02(+1.64%)
Jan 10, 2023 0.8900 0.9300 0.8600 0.9150 28,544 +0.07(+8.25%)
Jan 09, 2023 0.8500 0.8600 0.7900 0.8453 33,327 -0.00(-0.55%)
Jan 06, 2023 0.8150 0.8500 0.7550 0.8500 23,750 +0.01(+0.99%)
Jan 05, 2023 0.8113 0.8460 0.8113 0.8417 12,500 -0.02(-2.01%)
Jan 04, 2023 0.8599 0.8600 0.7760 0.8590 15,006 -0.00(-0.12%)
Jan 03, 2023 0.8670 0.8670 0.7700 0.8600 30,304 -0.01(-0.90%)
Dec 30, 2022 0.7226 0.8678 0.7201 0.8678 82,504 +0.09(+11.06%)
Dec 29, 2022 0.7400 0.7917 0.7203 0.7814 41,803 +0.04(+5.17%)
Dec 28, 2022 0.7398 0.7538 0.7113 0.7430 55,412 +0.00(+0.54%)
Dec 27, 2022 0.7421 0.7600 0.7110 0.7390 9,711 -0.02(-2.13%)
Dec 23, 2022 0.7500 0.7661 0.7400 0.7551 17,780 -0.01(-1.44%)
Dec 22, 2022 0.7706 0.7856 0.7499 0.7661 13,905 -0.01(-1.78%)
Dec 21, 2022 0.7200 0.7900 0.7200 0.7800 83,989 +0.03(+4.00%)
Dec 20, 2022 0.7100 0.7500 0.7100 0.7500 64,633 +0.04(+5.31%)
Dec 19, 2022 0.7457 0.7688 0.7111 0.7122 72,768 +0.01(+1.73%)
Dec 16, 2022 0.8207 0.9000 0.7001 0.7001 359,588 -0.17(-19.53%)
Dec 15, 2022 0.8138 0.8860 0.8138 0.8700 58,846 +0.00(+0.50%)
Dec 14, 2022 0.8122 0.8700 0.8122 0.8657 47,657 +0.00(+0.37%)
Dec 13, 2022 0.7700 0.9300 0.7700 0.8625 50,606 +0.10(+13.47%)
Dec 12, 2022 0.7500 0.8000 0.7211 0.7601 65,336 +0.04(+6.03%)
Dec 09, 2022 0.7398 0.7500 0.7003 0.7169 31,745 -0.01(-0.76%)
Dec 08, 2022 0.7000 0.7351 0.7000 0.7224 14,093 +0.02(+2.13%)
Dec 07, 2022 0.7499 0.7499 0.6900 0.7073 69,056 -0.00(-0.65%)
Dec 06, 2022 0.7491 0.7491 0.7100 0.7119 40,308 -0.00(-0.01%)
Dec 05, 2022 0.6990 0.7500 0.6990 0.7120 32,525 -0.00(-0.63%)
Dec 02, 2022 0.7572 0.7573 0.7006 0.7165 37,243 -0.04(-5.40%)
Dec 01, 2022 0.7529 0.7800 0.7499 0.7574 27,922 +0.03(+4.43%)
Nov 30, 2022 0.7200 0.7700 0.7200 0.7253 49,466 +0.00(+0.03%)
Nov 29, 2022 0.8046 0.8050 0.7200 0.7251 20,850 +0.00(+0.67%)
Nov 28, 2022 0.8000 0.8000 0.7100 0.7203 24,896 -0.02(-3.02%)
Nov 25, 2022 0.7006 0.7498 0.7006 0.7427 2,068 +0.01(+1.12%)
Nov 23, 2022 0.7131 0.7700 0.7000 0.7345 12,642 -0.00(-0.22%)
Nov 22, 2022 0.7179 0.7770 0.6923 0.7361 36,454 -0.00(-0.54%)
Nov 21, 2022 0.7869 0.7869 0.7300 0.7401 8,717 +0.00(+0.42%)
Nov 18, 2022 0.7250 0.7827 0.7250 0.7370 11,359 +0.01(+0.95%)
Nov 17, 2022 0.7550 0.7700 0.7100 0.7301 44,392 -0.02(-2.67%)
Nov 16, 2022 0.7741 0.8100 0.7500 0.7501 26,467 -0.00(-0.27%)
Nov 15, 2022 0.7900 0.7905 0.7429 0.7521 15,215 +0.03(+3.92%)
Nov 14, 2022 0.6920 0.8104 0.6910 0.7237 86,152 +0.03(+4.85%)
Nov 11, 2022 0.7093 0.7417 0.6900 0.6902 24,811 +0.01(+1.44%)
Nov 10, 2022 0.6514 0.7200 0.6400 0.6804 23,544 +0.04(+6.31%)
Nov 09, 2022 0.6387 0.6794 0.6386 0.6400 48,514 -0.01(-1.55%)
Nov 08, 2022 0.7100 0.7500 0.6200 0.6501 145,233 -0.06(-8.48%)
Nov 07, 2022 0.7203 0.7828 0.7103 0.7103 38,230 -0.01(-1.89%)
Nov 04, 2022 0.8800 0.8800 0.7121 0.7240 67,733 -0.09(-10.62%)
Nov 03, 2022 0.8300 0.8600 0.8037 0.8100 25,098 -0.02(-2.78%)
Nov 02, 2022 0.8525 0.8601 0.8121 0.8332 25,467 -0.02(-2.56%)
Nov 01, 2022 0.8504 0.8800 0.8504 0.8551 15,783 -0.01(-1.69%)
Oct 31, 2022 0.8515 0.8800 0.8515 0.8698 11,076 -0.00(-0.34%)
Oct 28, 2022 0.8423 0.8844 0.8423 0.8728 19,942 +0.00(+0.30%)
Oct 27, 2022 0.8418 0.9198 0.8418 0.8702 30,239 -0.01(-0.98%)
Oct 26, 2022 0.8500 0.9135 0.8500 0.8788 28,486 +0.03(+3.02%)
Oct 25, 2022 0.8400 0.8994 0.8251 0.8530 49,461 +0.00(+0.25%)
Oct 24, 2022 0.8900 0.9400 0.7994 0.8509 199,758 -0.06(-6.99%)
Oct 21, 2022 0.9500 0.9550 0.8616 0.9148 120,253 -0.02(-1.61%)
Oct 20, 2022 0.9400 0.9499 0.9012 0.9298 41,158 +0.02(+2.16%)
Oct 19, 2022 0.9308 0.9935 0.9015 0.9101 52,299 -0.07(-6.92%)
Oct 18, 2022 0.9108 1.000 0.9102 0.9778 66,491 +0.06(+6.44%)
Oct 17, 2022 0.9100 0.9995 0.9000 0.9186 111,576 -0.03(-2.88%)
Oct 14, 2022 0.9500 0.9996 0.9307 0.9458 31,991 -0.02(-2.00%)
Oct 13, 2022 0.9477 0.9879 0.8501 0.9651 160,141 +0.01(+1.28%)
Oct 12, 2022 0.9600 1.020 0.9034 0.9529 166,576 -0.07(-6.58%)
Oct 11, 2022 1.060 1.060 0.9900 1.020 67,160 -0.04(-3.77%)
Oct 10, 2022 1.050 1.105 0.9800 1.060 199,941 -0.02(-1.85%)
Oct 07, 2022 1.090 1.110 1.060 1.080 74,696 -0.03(-2.70%)
Oct 06, 2022 1.050 1.170 1.040 1.110 237,238 +0.03(+2.78%)
Oct 05, 2022 1.100 1.130 1.060 1.080 337,006 -0.03(-2.70%)
Oct 04, 2022 1.380 1.420 1.020 1.110 3,086,018 -0.20(-15.27%)
Oct 03, 2022 1.320 1.330 1.240 1.310 71,463 +0.02(+1.55%)
Sep 30, 2022 1.250 1.380 1.238 1.290 156,903 +0.07(+5.74%)
Sep 29, 2022 1.210 1.290 1.160 1.220 75,972 +0.01(+0.83%)
Sep 28, 2022 1.220 1.250 1.170 1.210 47,869 +0.00(+0.00%)
Sep 27, 2022 1.220 1.260 1.170 1.210 58,410 +0.00(+0.00%)
Sep 26, 2022 1.180 1.220 1.175 1.210 50,779 +0.03(+2.54%)
Sep 23, 2022 1.320 1.320 1.170 1.180 85,094 -0.08(-6.35%)
Sep 22, 2022 1.330 1.360 1.250 1.260 94,272 -0.08(-5.97%)
Sep 21, 2022 1.400 1.400 1.340 1.340 94,546 -0.05(-3.60%)
Sep 20, 2022 1.400 1.400 1.370 1.390 50,519 -0.01(-0.71%)
Sep 19, 2022 1.400 1.420 1.330 1.400 64,322 -0.04(-2.78%)
Sep 16, 2022 1.450 1.460 1.395 1.440 76,787 -0.02(-1.37%)
Sep 15, 2022 1.390 1.470 1.378 1.460 103,834 +0.08(+5.80%)
Sep 14, 2022 1.400 1.400 1.310 1.380 27,664 -0.02(-1.43%)
Sep 13, 2022 1.410 1.440 1.360 1.400 71,335 -0.01(-0.71%)
Sep 12, 2022 1.400 1.440 1.370 1.410 75,187 +0.01(+0.71%)
Sep 09, 2022 1.340 1.430 1.310 1.400 58,856 +0.09(+6.87%)
Sep 08, 2022 1.290 1.380 1.290 1.310 22,505 +0.03(+2.34%)
Sep 07, 2022 1.320 1.320 1.263 1.280 15,354 -0.01(-0.78%)
Sep 06, 2022 1.310 1.360 1.250 1.290 118,306 -0.05(-3.73%)
Sep 02, 2022 1.450 1.450 1.260 1.340 348,083 -0.09(-6.29%)
Sep 01, 2022 1.470 1.470 1.360 1.430 82,206 +0.03(+2.14%)
Aug 31, 2022 1.410 1.418 1.351 1.400 87,224 -0.01(-0.71%)
Aug 30, 2022 1.440 1.460 1.390 1.410 84,906 -0.03(-1.74%)
Aug 29, 2022 1.460 1.460 1.300 1.435 97,260 -0.04(-3.04%)
Aug 26, 2022 1.530 1.530 1.455 1.480 179,372 +0.00(+0.00%)
Aug 25, 2022 1.530 1.530 1.470 1.480 174,812 -0.01(-0.67%)
Aug 24, 2022 1.400 1.690 1.371 1.490 330,764 +0.09(+6.43%)
Aug 23, 2022 1.350 1.440 1.350 1.400 66,097 +0.01(+0.72%)
Aug 22, 2022 1.370 1.460 1.344 1.390 141,155 +0.02(+1.46%)
Aug 19, 2022 1.330 1.400 1.330 1.370 103,109 -0.02(-1.44%)
Aug 18, 2022 1.400 1.420 1.370 1.390 66,034 -0.02(-1.42%)
Aug 17, 2022 1.420 1.440 1.400 1.410 27,850 -0.02(-1.40%)
Aug 16, 2022 1.540 1.540 1.360 1.430 138,782 -0.02(-1.38%)
Aug 15, 2022 1.450 1.450 1.390 1.450 155,360 +0.05(+3.57%)
Aug 12, 2022 1.530 1.575 1.270 1.400 510,278 -0.19(-11.95%)
Aug 11, 2022 1.720 1.730 1.530 1.590 146,585 -0.06(-3.64%)
Aug 10, 2022 1.460 1.670 1.410 1.650 629,050 +0.23(+16.20%)
Aug 09, 2022 1.590 1.590 1.210 1.420 825,968 -0.21(-12.88%)
Aug 08, 2022 1.340 2.080 1.310 1.630 6,921,971 +0.31(+23.48%)
Aug 05, 2022 1.100 1.360 1.080 1.320 709,649 +0.20(+17.86%)
Aug 04, 2022 1.050 1.140 1.040 1.120 186,968 +0.09(+8.74%)
Aug 03, 2022 0.9200 1.050 0.8910 1.030 190,029 +0.05(+5.10%)
Aug 02, 2022 0.8600 0.9900 0.8100 0.9800 155,638 +0.14(+16.10%)
Aug 01, 2022 0.8697 0.8697 0.8001 0.8441 67,786 +0.03(+3.55%)
Jul 29, 2022 0.8400 0.8445 0.8001 0.8152 52,484 -0.05(-6.30%)
Jul 28, 2022 0.8100 0.8700 0.8001 0.8700 826,112 +0.05(+6.53%)
Jul 27, 2022 0.8245 0.8245 0.7977 0.8167 32,195 +0.01(+1.58%)
Jul 26, 2022 0.8297 0.8300 0.8001 0.8040 117,749 -0.02(-1.99%)
Jul 25, 2022 0.8200 0.8472 0.8100 0.8203 18,557 -0.01(-0.63%)
Jul 22, 2022 0.8785 0.8785 0.8100 0.8255 122,342 -0.04(-4.53%)
Jul 21, 2022 0.8800 0.8800 0.8597 0.8647 66,932 -0.01(-1.01%)
Jul 20, 2022 0.9200 0.9300 0.8562 0.8735 219,267 -0.05(-5.04%)
Jul 19, 2022 0.9200 0.9298 0.8910 0.9199 43,773 -0.01(-1.09%)
Jul 18, 2022 0.9266 0.9400 0.9264 0.9300 122,681 +0.02(+2.25%)
Jul 15, 2022 0.9500 0.9500 0.8800 0.9095 77,223 -0.00(-0.04%)
Jul 14, 2022 0.9154 0.9384 0.9021 0.9099 62,532 -0.01(-1.10%)
Jul 13, 2022 0.9300 0.9500 0.9037 0.9200 154,184 -0.02(-1.65%)
Jul 12, 2022 0.9100 0.9500 0.8900 0.9354 243,670 +0.05(+5.34%)
Jul 11, 2022 0.8777 0.8999 0.8700 0.8880 153,158 +0.02(+2.07%)
Jul 08, 2022 0.8900 0.9145 0.8600 0.8700 238,478 +0.00(+0.00%)
Jul 07, 2022 0.8700 0.9000 0.8505 0.8700 437,571 -0.01(-1.55%)
Jul 06, 2022 0.9200 0.9300 0.8800 0.8837 161,517 -0.02(-1.81%)
Jul 05, 2022 0.8900 0.9500 0.8600 0.9000 207,894 -0.00(-0.50%)
Jul 01, 2022 0.8780 0.9100 0.8500 0.9045 176,388 +0.03(+3.97%)
Jun 30, 2022 0.9100 0.9105 0.8368 0.8700 460,828 -0.12(-12.17%)
Jun 29, 2022 0.9936 1.060 0.8400 0.9905 6,213,810 +0.08(+8.83%)
Jun 28, 2022 0.9100 0.9476 0.9100 0.9101 85,058 +0.00(+0.01%)
Jun 27, 2022 0.9500 0.9890 0.8828 0.9100 708,294 +0.01(+1.11%)
Jun 24, 2022 0.9200 0.9200 0.8681 0.9000 75,051 +0.04(+4.06%)
Jun 23, 2022 0.9085 0.9085 0.8210 0.8649 41,865 -0.00(-0.48%)
Jun 22, 2022 0.7801 0.8899 0.7701 0.8691 177,225 +0.05(+5.99%)
Jun 21, 2022 0.7900 0.8300 0.7800 0.8200 99,905 +0.06(+8.18%)
Jun 17, 2022 0.7100 0.8006 0.7100 0.7580 280,392 +0.06(+8.29%)
Jun 16, 2022 0.7300 0.7600 0.7000 0.7000 116,737 -0.02(-3.14%)
Jun 15, 2022 0.7500 0.7500 0.7020 0.7227 37,185 -0.01(-1.00%)
Jun 14, 2022 0.7695 0.8144 0.7000 0.7300 61,429 -0.04(-5.13%)
Jun 13, 2022 0.8300 0.8300 0.7234 0.7695 139,040 -0.06(-7.29%)
Jun 10, 2022 0.8400 0.9598 0.8217 0.8300 69,966 -0.05(-5.68%)
Jun 09, 2022 0.8400 0.9400 0.8101 0.8800 233,953 +0.04(+4.76%)
Jun 08, 2022 0.8100 0.8466 0.8097 0.8400 304,297 +0.00(+0.00%)
Jun 07, 2022 0.8200 0.8460 0.7801 0.8400 128,533 +0.05(+6.29%)
Jun 06, 2022 0.8200 0.8400 0.7540 0.7903 265,793 -0.00(-0.30%)
Jun 03, 2022 0.7900 0.8500 0.7700 0.7927 117,263 +0.00(+0.33%)
Jun 02, 2022 0.7799 0.8450 0.7750 0.7901 247,164 +0.04(+4.75%)
Jun 01, 2022 0.8299 0.8300 0.7540 0.7543 100,007 -0.05(-5.71%)
May 31, 2022 0.8690 0.8759 0.8000 0.8000 146,600 -0.05(-5.88%)
May 27, 2022 0.8700 0.8800 0.8300 0.8500 90,995 +0.04(+4.44%)
May 26, 2022 0.7780 0.8600 0.7600 0.8139 151,964 +0.04(+5.70%)
May 25, 2022 0.8000 0.8600 0.7541 0.7700 340,183 -0.06(-7.00%)
May 24, 2022 0.8907 0.8907 0.8000 0.8280 194,161 -0.06(-6.75%)
May 23, 2022 0.9003 0.9653 0.8600 0.8879 276,801 -0.02(-2.43%)
May 20, 2022 0.8300 1.020 0.8300 0.9100 498,102 +0.03(+3.81%)
May 19, 2022 0.8779 0.9600 0.8096 0.8766 264,248 +0.02(+2.77%)
May 18, 2022 0.8400 0.8999 0.8007 0.8530 421,678 +0.02(+2.77%)
May 17, 2022 0.7900 0.8500 0.7900 0.8300 204,890 +0.02(+2.89%)
May 16, 2022 0.7900 0.8500 0.7500 0.8067 448,957 +0.06(+7.56%)
May 13, 2022 0.6724 0.7847 0.6575 0.7500 550,563 +0.09(+12.83%)
May 12, 2022 0.5800 0.6880 0.5800 0.6647 768,602 +0.04(+6.37%)
May 11, 2022 0.6100 0.6560 0.5605 0.6249 709,497 +0.04(+6.82%)
May 10, 2022 0.6000 0.6131 0.5625 0.5850 397,867 +0.02(+4.26%)
May 09, 2022 0.6180 0.6698 0.5573 0.5611 733,533 -0.06(-10.21%)
May 06, 2022 0.7000 0.7000 0.6147 0.6249 708,733 -0.08(-10.73%)
May 05, 2022 0.8000 0.8157 0.6810 0.7000 1,370,748 -0.12(-14.65%)
May 04, 2022 1.380 1.380 0.7812 0.8202 4,708,118 -1.12(-57.72%)
May 03, 2022 1.930 1.980 1.867 1.940 100,296 +0.08(+4.30%)
May 02, 2022 2.000 2.020 1.810 1.860 30,632 -0.17(-8.37%)
Apr 29, 2022 2.020 2.050 1.980 2.030 261,819 +0.03(+1.50%)
Apr 28, 2022 2.220 2.292 1.940 2.000 111,216 -0.27(-11.89%)
Apr 27, 2022 2.370 2.389 2.270 2.270 10,115 -0.10(-4.22%)
Apr 26, 2022 2.640 2.640 2.370 2.370 16,471 -0.27(-10.23%)
Apr 25, 2022 2.730 2.730 2.630 2.640 7,110 -0.06(-2.22%)
Apr 22, 2022 2.750 2.930 2.560 2.700 40,774 -0.21(-7.22%)
Apr 21, 2022 2.930 2.990 2.870 2.910 27,801 -0.08(-2.68%)
Apr 20, 2022 2.900 2.990 2.900 2.990 4,909 +0.04(+1.36%)
Apr 19, 2022 3.000 3.030 2.870 2.950 229,760 -0.05(-1.67%)
Apr 18, 2022 2.730 3.000 2.660 3.000 61,556 +0.14(+4.90%)
Apr 14, 2022 2.880 2.950 2.824 2.860 13,832 -0.04(-1.38%)
Apr 13, 2022 2.930 2.930 2.815 2.900 19,790 +0.05(+1.75%)
Apr 12, 2022 2.890 2.990 2.850 2.850 14,951 -0.05(-1.72%)
Apr 11, 2022 2.960 2.960 2.780 2.900 7,501 +0.03(+1.05%)
Apr 08, 2022 2.920 3.000 2.870 2.870 11,829 -0.17(-5.59%)
Apr 07, 2022 2.990 3.049 2.950 3.040 19,920 -0.01(-0.33%)
Apr 06, 2022 2.990 3.070 2.874 3.050 32,481 +0.06(+2.01%)
Apr 05, 2022 3.340 3.480 2.990 2.990 30,150 -0.26(-8.00%)
Apr 04, 2022 3.050 3.320 3.050 3.250 70,766 +0.20(+6.56%)
Apr 01, 2022 3.030 3.170 3.010 3.050 28,686 +0.03(+0.99%)
Mar 31, 2022 3.150 3.150 2.820 3.020 85,385 -0.14(-4.43%)
Mar 30, 2022 3.200 3.360 3.140 3.160 66,149 -0.14(-4.24%)
Mar 29, 2022 3.080 3.340 3.060 3.300 36,424 +0.24(+7.84%)
Mar 28, 2022 3.080 3.120 3.030 3.060 16,388 -0.03(-0.97%)
Mar 25, 2022 3.160 3.200 3.010 3.090 37,775 -0.13(-4.04%)
Mar 24, 2022 3.300 3.300 3.150 3.220 51,822 -0.12(-3.59%)
Mar 23, 2022 3.410 3.490 3.300 3.340 77,599 -0.12(-3.47%)
Mar 22, 2022 3.850 3.890 3.340 3.460 134,649 -0.33(-8.71%)
Mar 21, 2022 4.070 4.175 3.650 3.790 202,524 -1.16(-23.43%)
Mar 18, 2022 3.210 4.950 2.960 4.950 301,719 +1.74(+54.21%)
Mar 17, 2022 2.820 3.245 2.810 3.210 57,270 +0.41(+14.64%)
Mar 16, 2022 2.470 2.840 2.340 2.800 159,692 +0.34(+13.82%)
Mar 15, 2022 2.460 2.630 2.400 2.460 109,571 -0.10(-3.91%)
Mar 14, 2022 3.250 3.250 2.490 2.560 156,476 -0.55(-17.68%)
Mar 11, 2022 3.360 3.480 3.100 3.110 52,339 -0.25(-7.44%)
Mar 10, 2022 3.650 3.650 3.350 3.360 35,301 -0.32(-8.70%)
Mar 09, 2022 3.670 3.845 3.650 3.680 47,284 +0.00(+0.00%)
Mar 08, 2022 4.230 4.246 3.600 3.680 98,467 -0.54(-12.80%)
Mar 07, 2022 4.040 4.440 3.985 4.220 138,629 +0.16(+3.94%)
Mar 04, 2022 4.050 4.150 3.950 4.060 79,870 -0.14(-3.33%)
Mar 03, 2022 4.210 4.290 4.110 4.200 85,818 +0.03(+0.72%)
Mar 02, 2022 4.130 4.200 3.980 4.170 40,140 +0.05(+1.21%)
Mar 01, 2022 3.810 4.180 3.810 4.120 74,498 +0.20(+5.10%)
Feb 28, 2022 3.750 3.940 3.740 3.920 117,646 +0.16(+4.26%)
Feb 25, 2022 3.690 3.775 3.620 3.760 19,199 +0.03(+0.80%)
Feb 24, 2022 3.620 3.760 3.310 3.730 146,501 -0.05(-1.32%)
Feb 23, 2022 4.080 4.180 3.770 3.780 57,766 -0.29(-7.13%)
Feb 22, 2022 4.480 4.480 4.040 4.070 76,253 -0.44(-9.76%)
Feb 18, 2022 4.510 0 +0.02(+0.45%)
Feb 17, 2022 4.500 4.591 4.270 4.490 145,167 -0.01(-0.22%)
Feb 16, 2022 4.520 4.600 4.420 4.500 80,626 +0.00(+0.00%)
Feb 15, 2022 4.230 4.630 4.230 4.500 85,608 +0.07(+1.58%)
Feb 14, 2022 4.490 4.540 4.330 4.430 113,490 -0.04(-0.89%)
Feb 11, 2022 4.670 4.810 4.400 4.470 55,160 -0.12(-2.61%)
Feb 10, 2022 4.610 4.860 4.470 4.590 141,857 +0.07(+1.55%)
Feb 09, 2022 4.740 4.765 4.390 4.520 53,194 -0.15(-3.21%)
Feb 08, 2022 4.760 4.890 4.590 4.670 60,893 -0.28(-5.66%)
Feb 07, 2022 4.940 5.100 4.856 4.950 131,894 +0.01(+0.20%)
Feb 04, 2022 4.810 4.990 4.785 4.940 72,134 +0.14(+2.92%)
Feb 03, 2022 4.510 4.800 75,239 +0.03(+0.63%)
Feb 02, 2022 4.910 4.910 4.660 4.770 58,681 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.