Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.61	10.67	10.00	10.00	4,812,633	-0.75(-6.98%)
Oct 28, 2022	10.40	10.77	10.29	10.75	2,694,461	+0.37(+3.56%)
Oct 27, 2022	10.65	10.76	10.36	10.38	2,024,166	-0.14(-1.33%)
Oct 26, 2022	10.67	11.07	10.24	10.52	5,801,400	-0.08(-0.75%)
Oct 25, 2022	10.78	11.08	10.60	10.60	2,050,425	-0.11(-1.03%)
Oct 24, 2022	11.15	11.15	10.43	10.71	2,681,854	-0.40(-3.60%)
Oct 21, 2022	10.91	11.19	10.83	11.11	1,813,447	+0.28(+2.59%)
Oct 20, 2022	10.73	11.18	10.71	10.83	1,813,911	+0.10(+0.93%)
Oct 19, 2022	11.13	11.33	10.59	10.73	4,613,047	-0.57(-5.04%)
Oct 18, 2022	11.11	11.39	11.03	11.30	1,753,114	+0.31(+2.82%)
Oct 17, 2022	10.65	11.04	10.62	10.99	2,020,046	+0.39(+3.68%)
Oct 14, 2022	10.98	11.22	10.55	10.60	1,538,493	-0.35(-3.20%)
Oct 13, 2022	10.45	11.04	10.37	10.95	1,862,338	+0.27(+2.53%)
Oct 12, 2022	10.83	10.86	10.41	10.68	1,812,817	-0.05(-0.47%)
Oct 11, 2022	10.10	10.83	10.03	10.73	2,900,977	+0.63(+6.24%)
Oct 10, 2022	9.890	10.42	9.830	10.10	1,797,802	-0.30(-2.88%)
Oct 07, 2022	10.82	10.91	10.38	10.40	2,263,684	-0.47(-4.32%)
Oct 06, 2022	10.81	11.06	10.71	10.87	1,988,634	+0.02(+0.18%)
Oct 05, 2022	10.78	10.91	10.60	10.85	2,108,539	-0.06(-0.55%)
Oct 04, 2022	10.83	11.05	10.68	10.91	2,813,708	+0.21(+1.96%)
Oct 03, 2022	10.60	11.00	10.43	10.70	3,261,381	+0.26(+2.49%)
Sep 30, 2022	10.31	10.83	10.31	10.44	1,393,157	+0.16(+1.56%)
Sep 29, 2022	10.56	10.69	10.15	10.28	2,315,613	-0.41(-3.84%)
Sep 28, 2022	10.43	10.86	10.36	10.69	2,818,811	+0.45(+4.39%)
Sep 27, 2022	10.06	10.38	10.06	10.24	1,719,090	+0.21(+2.09%)
Sep 26, 2022	10.10	10.45	10.03	10.03	1,916,467	-0.06(-0.59%)
Sep 23, 2022	10.32	10.36	9.860	10.09	1,857,884	-0.29(-2.79%)
Sep 22, 2022	10.33	10.50	10.13	10.38	1,333,668	-0.03(-0.29%)
Sep 21, 2022	10.94	10.94	10.40	10.41	1,982,134	-0.45(-4.14%)
Sep 20, 2022	10.48	11.12	10.41	10.86	4,822,735	+0.28(+2.65%)
Sep 19, 2022	10.57	10.76	10.45	10.58	2,915,269	-0.04(-0.38%)
Sep 16, 2022	10.85	10.87	10.38	10.62	5,195,627	-0.33(-3.01%)
Sep 15, 2022	10.38	10.97	10.20	10.95	3,840,702	+0.50(+4.78%)
Sep 14, 2022	10.60	10.70	10.12	10.45	3,701,992	-0.10(-0.95%)
Sep 13, 2022	11.12	11.19	10.20	10.55	4,293,072	-0.79(-6.97%)
Sep 12, 2022	11.39	11.41	10.95	11.34	2,436,453	-0.08(-0.70%)
Sep 09, 2022	11.65	11.69	11.27	11.42	1,547,873	-0.28(-2.39%)
Sep 08, 2022	11.44	11.74	11.37	11.70	1,772,178	+0.21(+1.83%)
Sep 07, 2022	11.14	11.53	10.97	11.49	2,352,869	+0.30(+2.68%)
Sep 06, 2022	11.46	11.48	11.17	11.19	1,694,222	-0.27(-2.36%)
Sep 02, 2022	11.66	11.81	11.37	11.46	1,961,167	-0.10(-0.87%)
Sep 01, 2022	11.21	11.60	10.95	11.56	2,659,423	+0.33(+2.94%)
Aug 31, 2022	11.42	11.57	11.11	11.23	2,208,107	-0.06(-0.53%)
Aug 30, 2022	11.33	11.48	11.13	11.29	4,169,626	-0.07(-0.62%)
Aug 29, 2022	11.13	11.53	11.09	11.36	2,238,496	+0.06(+0.53%)
Aug 26, 2022	12.23	12.28	11.23	11.30	3,074,306	-0.94(-7.68%)
Aug 25, 2022	12.87	12.96	12.08	12.24	2,656,164	-0.51(-4.00%)
Aug 24, 2022	12.11	12.87	12.09	12.75	3,026,468	+0.67(+5.55%)
Aug 23, 2022	12.04	12.22	11.68	12.08	3,394,217	+0.08(+0.67%)
Aug 22, 2022	11.80	12.12	11.77	12.00	3,240,813	+0.15(+1.27%)
Aug 19, 2022	11.99	12.09	11.77	11.85	1,652,758	-0.21(-1.74%)
Aug 18, 2022	11.98	12.20	11.77	12.06	2,531,793	+0.03(+0.25%)
Aug 17, 2022	11.93	12.29	11.84	12.03	1,771,533	+0.04(+0.33%)
Aug 16, 2022	12.38	12.39	11.94	11.99	1,951,488	-0.38(-3.07%)
Aug 15, 2022	12.19	12.45	12.10	12.37	1,261,432	+0.05(+0.41%)
Aug 12, 2022	12.15	12.46	12.08	12.32	1,917,395	+0.26(+2.16%)
Aug 11, 2022	12.72	12.72	12.03	12.06	3,006,330	-0.67(-5.26%)
Aug 10, 2022	12.52	12.76	12.34	12.73	2,296,949	+0.37(+2.99%)
Aug 09, 2022	12.39	12.62	12.06	12.36	2,899,266	-0.18(-1.44%)
Aug 08, 2022	12.18	12.73	12.12	12.54	6,143,834	+0.36(+2.96%)
Aug 05, 2022	10.73	12.69	10.64	12.18	6,400,523	+1.24(+11.33%)
Aug 04, 2022	10.31	10.94	10.29	10.94	7,487,881	+0.57(+5.50%)
Aug 03, 2022	10.55	10.55	10.14	10.37	2,575,470	+0.41(+4.12%)
Aug 02, 2022	9.770	10.03	9.745	9.960	1,917,391	+0.14(+1.43%)
Aug 01, 2022	9.900	10.28	9.745	9.820	2,777,244	-0.14(-1.41%)
Jul 29, 2022	10.35	10.36	9.650	9.960	2,991,672	-0.46(-4.41%)
Jul 28, 2022	10.65	10.66	10.30	10.42	1,431,888	-0.21(-1.98%)
Jul 27, 2022	10.52	10.67	10.30	10.63	1,748,234	+0.17(+1.63%)
Jul 26, 2022	10.31	10.70	10.19	10.46	2,063,484	+0.16(+1.55%)
Jul 25, 2022	10.27	10.42	10.03	10.30	2,414,474	+0.07(+0.68%)
Jul 22, 2022	10.99	11.00	10.19	10.23	3,994,621	-0.68(-6.23%)
Jul 21, 2022	10.93	11.03	10.82	10.91	2,753,992	-0.07(-0.64%)
Jul 20, 2022	11.06	11.34	10.73	10.98	4,149,783	-0.05(-0.45%)
Jul 19, 2022	10.82	11.28	10.77	11.03	3,046,223	+0.32(+2.99%)
Jul 18, 2022	10.87	11.03	10.62	10.71	3,743,705	-0.14(-1.29%)
Jul 15, 2022	11.17	11.17	10.71	10.85	2,641,595	-0.17(-1.54%)
Jul 14, 2022	11.14	11.24	10.90	11.02	2,170,660	-0.17(-1.52%)
Jul 13, 2022	10.89	11.31	10.89	11.19	2,975,265	+0.00(+0.00%)
Jul 12, 2022	11.18	11.25	10.77	11.19	2,150,402	+0.08(+0.72%)
Jul 11, 2022	11.38	11.41	10.97	11.11	2,184,137	-0.26(-2.29%)
Jul 08, 2022	10.94	11.38	10.88	11.37	2,579,290	+0.18(+1.61%)
Jul 07, 2022	11.11	11.55	11.09	11.19	4,106,422	+0.00(+0.00%)
Jul 06, 2022	10.98	11.48	10.98	11.19	3,480,354	+0.19(+1.73%)
Jul 05, 2022	10.60	11.02	10.60	11.00	5,800,563	+0.20(+1.85%)
Jul 01, 2022	10.70	10.97	10.56	10.80	3,773,780	+0.06(+0.56%)
Jun 30, 2022	10.62	10.90	10.59	10.74	1,825,947	-0.04(-0.37%)
Jun 29, 2022	10.57	10.91	10.34	10.78	2,750,959	+0.18(+1.70%)
Jun 28, 2022	10.78	11.01	10.47	10.60	2,795,521	-0.19(-1.76%)
Jun 27, 2022	11.09	11.09	10.47	10.79	4,240,975	-0.33(-2.97%)
Jun 24, 2022	11.10	11.13	10.47	11.12	6,780,645	+0.19(+1.74%)
Jun 23, 2022	9.930	11.03	9.890	10.93	5,447,790	+0.95(+9.52%)
Jun 22, 2022	9.670	10.34	9.670	9.980	4,112,695	+0.10(+1.01%)
Jun 21, 2022	9.500	10.19	9.500	9.880	5,507,978	+0.53(+5.67%)
Jun 17, 2022	8.530	9.460	8.480	9.350	7,389,904	+0.96(+11.44%)
Jun 16, 2022	7.950	8.475	7.830	8.390	3,835,542	+0.20(+2.44%)
Jun 15, 2022	8.030	8.340	7.940	8.190	2,538,759	+0.26(+3.28%)
Jun 14, 2022	7.940	8.055	7.810	7.930	2,476,603	+0.05(+0.63%)
Jun 13, 2022	8.090	8.250	7.780	7.880	3,266,589	-0.47(-5.63%)
Jun 10, 2022	8.340	8.620	8.030	8.350	1,995,594	-0.20(-2.34%)
Jun 09, 2022	8.770	8.938	8.540	8.550	4,485,638	-0.23(-2.62%)
Jun 08, 2022	8.330	8.890	8.330	8.780	6,185,468	+0.35(+4.15%)
Jun 07, 2022	7.860	8.460	7.810	8.430	2,263,778	+0.55(+6.98%)
Jun 06, 2022	8.250	8.310	7.790	7.880	3,460,377	-0.31(-3.79%)
Jun 03, 2022	7.740	8.220	7.730	8.190	2,542,720	+0.42(+5.41%)
Jun 02, 2022	7.570	7.815	7.520	7.770	1,817,909	+0.14(+1.83%)
Jun 01, 2022	7.650	7.810	7.495	7.630	2,035,831	+0.01(+0.13%)
May 31, 2022	7.920	7.970	7.521	7.620	7,687,543	-0.33(-4.15%)
May 27, 2022	7.880	8.010	7.345	7.950	3,101,973	+0.04(+0.51%)
May 26, 2022	7.550	7.945	7.470	7.910	3,770,608	+0.34(+4.49%)
May 25, 2022	7.590	7.670	7.340	7.570	2,110,782	-0.02(-0.26%)
May 24, 2022	7.770	7.870	7.510	7.590	2,023,099	-0.35(-4.41%)
May 23, 2022	7.780	8.025	7.670	7.940	2,372,207	+0.18(+2.32%)
May 20, 2022	7.510	7.780	7.410	7.760	2,205,439	+0.34(+4.58%)
May 19, 2022	7.270	7.460	7.215	7.420	2,505,006	+0.15(+2.06%)
May 18, 2022	7.460	7.630	7.130	7.270	2,781,127	-0.47(-6.07%)
May 17, 2022	7.610	7.775	7.520	7.740	2,251,792	+0.26(+3.48%)
May 16, 2022	7.490	7.730	7.405	7.480	2,569,134	-0.01(-0.13%)
May 13, 2022	7.420	7.720	7.250	7.490	5,076,592	+0.18(+2.46%)
May 12, 2022	6.270	7.320	6.255	7.310	9,794,970	+1.02(+16.22%)
May 11, 2022	6.630	6.850	6.230	6.290	6,644,455	-0.45(-6.68%)
May 10, 2022	6.510	6.950	6.400	6.740	7,343,241	+0.51(+8.19%)
May 09, 2022	6.010	6.900	5.910	6.230	9,715,805	-0.04(-0.64%)
May 06, 2022	6.520	6.630	6.240	6.270	4,294,347	-0.35(-5.29%)
May 05, 2022	7.050	7.050	6.450	6.620	6,910,706	-0.55(-7.67%)
May 04, 2022	7.000	7.220	6.660	7.170	4,371,948	+0.19(+2.72%)
May 03, 2022	6.990	7.110	6.890	6.980	3,957,061	-0.03(-0.43%)
May 02, 2022	7.040	7.200	6.820	7.010	5,529,954	-0.07(-0.99%)
Apr 29, 2022	7.270	7.570	7.040	7.080	4,332,403	-0.25(-3.41%)
Apr 28, 2022	7.380	7.530	6.980	7.330	3,841,164	+0.10(+1.38%)
Apr 27, 2022	7.380	7.500	7.150	7.230	3,101,013	-0.21(-2.82%)
Apr 26, 2022	7.720	7.865	7.425	7.440	7,798,701	-0.39(-4.98%)
Apr 25, 2022	7.750	7.870	7.640	7.830	2,620,303	+0.00(+0.00%)
Apr 22, 2022	8.020	8.120	7.815	7.830	2,100,707	-0.22(-2.73%)
Apr 21, 2022	8.280	8.370	7.975	8.050	2,998,486	-0.21(-2.54%)
Apr 20, 2022	8.100	8.320	8.080	8.260	2,231,546	+0.06(+0.73%)
Apr 19, 2022	8.000	8.330	7.910	8.200	3,695,657	+0.27(+3.40%)
Apr 18, 2022	8.160	8.190	7.755	7.930	3,224,569	-0.26(-3.17%)
Apr 14, 2022	8.430	8.520	8.160	8.190	1,931,961	-0.31(-3.65%)
Apr 13, 2022	8.340	8.590	8.340	8.500	1,550,840	+0.12(+1.43%)
Apr 12, 2022	8.400	8.645	8.180	8.380	1,983,108	+0.06(+0.72%)
Apr 11, 2022	8.560	8.680	8.270	8.320	3,755,975	-0.41(-4.70%)
Apr 08, 2022	9.000	9.190	8.680	8.730	2,347,929	-0.30(-3.32%)
Apr 07, 2022	9.160	9.320	8.860	9.030	3,210,767	-0.23(-2.48%)
Apr 06, 2022	9.220	9.345	9.115	9.260	4,064,303	-0.11(-1.17%)
Apr 05, 2022	9.640	9.810	9.350	9.370	4,763,551	-0.31(-3.20%)
Apr 04, 2022	9.550	9.715	9.255	9.680	15,492,915	+0.25(+2.65%)
Apr 01, 2022	9.520	9.635	9.220	9.430	6,161,465	-0.04(-0.42%)
Mar 31, 2022	9.630	9.850	9.460	9.470	2,247,221	-0.14(-1.46%)
Mar 30, 2022	9.860	9.980	9.555	9.610	1,874,772	-0.29(-2.88%)
Mar 29, 2022	9.520	9.930	9.470	9.895	2,383,699	+0.50(+5.38%)
Mar 28, 2022	9.380	9.450	9.115	9.390	3,143,762	+0.05(+0.54%)
Mar 25, 2022	9.520	9.570	9.315	9.340	1,375,015	-0.19(-1.99%)
Mar 24, 2022	9.350	9.540	9.220	9.530	1,472,812	+0.32(+3.47%)
Mar 23, 2022	9.610	9.720	9.195	9.210	2,062,107	-0.53(-5.44%)
Mar 22, 2022	9.620	9.860	9.540	9.740	4,325,321	+0.12(+1.25%)
Mar 21, 2022	10.00	10.09	9.595	9.620	2,568,054	-0.45(-4.47%)
Mar 18, 2022	9.840	10.32	9.520	10.07	4,269,610	+0.28(+2.86%)
Mar 17, 2022	9.510	9.820	9.410	9.790	2,777,639	+0.29(+3.05%)
Mar 16, 2022	9.070	9.500	9.030	9.500	3,520,816	+0.55(+6.15%)
Mar 15, 2022	8.620	8.960	8.500	8.950	2,867,044	+0.35(+4.07%)
Mar 14, 2022	9.240	9.505	8.480	8.600	5,814,201	-0.69(-7.43%)
Mar 11, 2022	9.400	9.670	9.250	9.290	2,611,372	-0.02(-0.21%)
Mar 10, 2022	8.840	9.340	8.750	9.310	3,074,658	+0.30(+3.33%)
Mar 09, 2022	8.500	9.120	8.460	9.010	3,198,325	+0.65(+7.78%)
Mar 08, 2022	7.940	8.650	7.850	8.360	3,529,117	+0.47(+5.96%)
Mar 07, 2022	7.890	8.110	7.770	7.890	2,054,603	+0.00(+0.00%)
Mar 04, 2022	7.970	8.250	7.830	7.890	2,605,243	-0.15(-1.87%)
Mar 03, 2022	8.260	8.460	7.890	8.040	4,122,353	-0.27(-3.25%)
Mar 02, 2022	8.250	8.425	8.120	8.310	2,549,484	+0.10(+1.22%)
Mar 01, 2022	8.120	8.415	8.040	8.210	3,435,696	+0.07(+0.86%)
Feb 28, 2022	8.150	8.240	7.950	8.140	4,833,388	-0.11(-1.33%)
Feb 25, 2022	8.180	8.380	8.090	8.250	2,847,053	-0.23(-2.71%)
Feb 24, 2022	7.760	8.490	7.600	8.480	3,444,155	+0.23(+2.79%)
Feb 23, 2022	8.830	8.850	8.240	8.250	2,406,659	-0.45(-5.17%)
Feb 22, 2022	8.650	8.900	8.630	8.700	1,704,292	-0.14(-1.58%)
Feb 18, 2022				8.840	0	+0.03(+0.34%)
Feb 17, 2022	9.120	9.200	8.770	8.810	1,795,761	-0.41(-4.45%)
Feb 16, 2022	9.490	9.490	9.185	9.220	1,559,643	-0.34(-3.56%)
Feb 15, 2022	9.430	9.610	9.330	9.560	1,386,701	+0.31(+3.35%)
Feb 14, 2022	9.110	9.440	8.970	9.250	3,216,716	+0.17(+1.87%)
Feb 11, 2022	9.240	9.410	8.940	9.080	1,761,853	-0.07(-0.77%)
Feb 10, 2022	9.240	9.575	9.000	9.150	1,993,074	-0.33(-3.48%)
Feb 09, 2022	9.280	9.550	9.280	9.480	1,811,828	+0.37(+4.06%)
Feb 08, 2022	9.220	9.230	8.750	9.110	3,556,222	-0.15(-1.62%)
Feb 07, 2022	9.010	9.450	9.010	9.260	1,572,087	+0.24(+2.66%)
Feb 04, 2022	8.890	9.180	8.865	9.020	2,576,880	+0.17(+1.92%)
Feb 03, 2022	8.920		8.803	8.850	3,572,374	-0.17(-1.88%)
Feb 02, 2022	9.420	9.440	9.000	9.020	2,203,976	-0.44(-4.65%)
Feb 01, 2022	9.430	9.615	9.150	9.460	2,375,528	+0.05(+0.53%)
Jan 31, 2022	9.120	9.415		9.410	2,109,565	+0.28(+3.07%)
Jan 28, 2022	8.720	9.130	8.520	9.130	2,135,241	+0.43(+4.94%)
Jan 27, 2022	9.330	9.540	8.660	8.700	2,435,915	-0.49(-5.33%)
Jan 26, 2022	9.740	9.920	9.095	9.190	2,201,987	-0.31(-3.26%)
Jan 25, 2022	9.400	9.675	9.185	9.500	2,395,236	-0.06(-0.63%)
Jan 24, 2022	8.830	9.620	8.780	9.560	3,454,278	+0.57(+6.34%)
Jan 21, 2022	9.050	9.470	8.950	8.990	2,950,586	-0.22(-2.39%)
Jan 20, 2022	9.690	9.905	9.180	9.210	2,238,888	-0.33(-3.46%)
Jan 19, 2022	9.510	9.900	9.410	9.540	1,582,650	+0.09(+0.95%)
Jan 18, 2022	10.23	10.31	9.410	9.450	2,527,042	-1.08(-10.26%)
Jan 14, 2022				10.53	0	+0.62(+6.26%)
Jan 13, 2022	10.11	10.58	9.800	9.910	2,827,225	-0.22(-2.17%)
Jan 12, 2022	9.520	10.41	9.520	10.13	5,457,878	+0.61(+6.41%)
Jan 11, 2022	9.290	9.650	9.010	9.520	5,893,323	+0.07(+0.74%)
Jan 10, 2022	10.99	11.12	8.405	9.450	10,587,326	-1.96(-17.18%)
Jan 07, 2022	12.28	12.38	11.40	11.41	5,315,701	-0.77(-6.32%)
Jan 06, 2022	12.06	12.21	11.62	12.18	2,297,230	+0.20(+1.67%)
Jan 05, 2022	12.48	12.63	11.91	11.98	2,942,976	-0.50(-4.01%)
Jan 04, 2022	12.07	12.49	11.88	12.48	2,672,503	+0.37(+3.06%)
Jan 03, 2022	11.55	12.14	11.33	12.11	4,620,021	+0.56(+4.85%)
Dec 31, 2021	11.67	11.90	11.52	11.55	1,629,028	-0.12(-1.03%)
Dec 30, 2021	11.97	12.14	11.65	11.67	1,399,416	-0.27(-2.26%)
Dec 29, 2021	11.64	12.02	11.64	11.94	1,126,551	+0.09(+0.76%)
Dec 28, 2021	12.02	12.27	11.82	11.85	1,125,247	-0.22(-1.82%)
Dec 27, 2021	12.04	12.29	11.90	12.07	1,423,304	-0.11(-0.90%)
Dec 23, 2021	11.57	12.22	11.57	12.18	3,647,844	+0.46(+3.92%)
Dec 22, 2021	11.60	11.96	11.48	11.72	1,431,545	+0.05(+0.43%)
Dec 21, 2021	11.32	11.79	11.01	11.67	1,861,958	+0.44(+3.92%)
Dec 20, 2021	10.74	11.32	10.49	11.23	2,577,303	+0.39(+3.60%)
Dec 17, 2021	10.01	10.93	9.980	10.84	3,972,421	+0.74(+7.33%)
Dec 16, 2021	10.72	10.80	9.860	10.10	2,311,130	-0.55(-5.16%)
Dec 15, 2021	10.41	10.66	9.930	10.65	2,341,220	+0.26(+2.50%)
Dec 14, 2021	10.39	10.58	10.15	10.39	1,614,363	-0.07(-0.67%)
Dec 13, 2021	10.22	10.59	10.16	10.46	1,624,731	+0.18(+1.75%)
Dec 10, 2021	10.44	10.83	10.22	10.28	1,823,286	-0.15(-1.44%)
Dec 09, 2021	11.09	11.29	10.42	10.43	1,466,190	-0.82(-7.29%)
Dec 08, 2021	11.23	11.49	11.08	11.25	3,493,104	+0.04(+0.36%)
Dec 07, 2021	10.87	11.28	10.85	11.21	2,183,578	+0.59(+5.56%)
Dec 06, 2021	10.50	10.69	10.18	10.62	1,689,108	+0.17(+1.63%)
Dec 03, 2021	11.17	11.21	10.31	10.45	1,747,158	-0.68(-6.11%)
Dec 02, 2021	10.66	11.16	10.66	11.13	1,374,815	+0.39(+3.63%)
Dec 01, 2021	10.93	11.37	10.73	10.74	2,363,538	+0.03(+0.28%)
Nov 30, 2021	10.76	11.14	10.67	10.71	3,508,404	-0.08(-0.74%)
Nov 29, 2021	10.88	11.13	10.76	10.79	1,696,945	-0.01(-0.09%)
Nov 26, 2021	11.11	11.27	10.63	10.80	1,270,680	-0.54(-4.76%)
Nov 24, 2021	11.24	11.48	11.05	11.34	1,045,825	+0.01(+0.09%)
Nov 23, 2021	11.26	11.41	10.80	11.33	1,719,513	+0.09(+0.80%)
Nov 22, 2021	11.22	11.48	11.03	11.24	2,380,447	-0.10(-0.88%)
Nov 19, 2021	11.38	11.52	11.07	11.34	1,833,493	-0.08(-0.70%)
Nov 18, 2021	11.64	11.53	11.40	11.42	2,119,713	-0.17(-1.47%)
Nov 17, 2021	11.95	11.96	11.47	11.59	1,815,908	-0.41(-3.42%)
Nov 16, 2021	11.46	12.14	11.24	12.00	2,505,524	+0.49(+4.26%)
Nov 15, 2021	11.85	12.22	11.46	11.51	3,914,971	+0.17(+1.50%)
Nov 12, 2021	11.75	11.75	11.04	11.34	1,741,364	-0.34(-2.91%)
Nov 11, 2021	11.49	11.85	11.44	11.68	2,436,474	+0.20(+1.74%)
Nov 10, 2021	10.92			11.48	3,630,383	+0.16(+1.41%)
Nov 09, 2021	11.74	11.94	11.20	11.32	2,432,355	-0.61(-5.11%)
Nov 08, 2021	12.07	12.21	11.86	11.93	1,485,448	-0.12(-1.00%)
Nov 05, 2021	12.40	12.41	11.80	12.05	3,558,386	-0.39(-3.14%)
Nov 04, 2021	12.44	12.53	12.22	12.44	1,546,788	+0.08(+0.65%)
Nov 03, 2021	11.90	12.37	11.72	12.36	2,351,090	+0.45(+3.78%)
Nov 02, 2021	11.57	11.92	11.25	11.91	2,001,298	+0.39(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amicus Therapeutics (NQ: FOLD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Amicus Therapeutics (NQ: FOLD )

Historical Prices

Sections

Services

The Evening Leader