Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.68	57.48	56.19	56.31	7,117,832	-0.13(-0.22%)
Apr 28, 2022	56.33	56.67	55.51	56.44	4,714,931	+0.59(+1.05%)
Apr 27, 2022	55.57	56.53	55.14	55.85	4,633,325	+0.58(+1.04%)
Apr 26, 2022	55.87	56.39	55.15	55.28	4,219,668	-0.65(-1.17%)
Apr 25, 2022	55.53	56.15	54.45	55.93	4,318,952	-0.37(-0.66%)
Apr 22, 2022	58.41	58.73	55.82	56.30	5,109,703	-2.47(-4.20%)
Apr 21, 2022	60.40	60.56	58.66	58.77	4,038,806	-1.08(-1.81%)
Apr 20, 2022	60.09	60.41	58.97	59.85	4,362,881	+0.18(+0.29%)
Apr 19, 2022	59.88	60.35	59.19	59.68	3,960,065	+0.19(+0.31%)
Apr 18, 2022	59.57	60.03	59.27	59.49	3,370,279	-0.06(-0.10%)
Apr 14, 2022	59.86	60.26	59.42	59.55	3,805,358	+0.06(+0.10%)
Apr 13, 2022	59.39	59.75	58.67	59.49	2,247,209	+0.31(+0.53%)
Apr 12, 2022	58.41	59.28	58.18	59.18	2,881,952	+0.86(+1.47%)
Apr 11, 2022	58.32	58.63	57.93	58.32	2,548,655	+0.11(+0.18%)
Apr 08, 2022	57.78	58.87	57.45	58.21	2,539,624	+1.12(+1.97%)
Apr 07, 2022	56.83	57.35	56.53	57.09	2,378,743	+0.43(+0.76%)
Apr 06, 2022	56.81	57.34	56.49	56.66	2,939,066	-0.22(-0.39%)
Apr 05, 2022	57.39	57.73	56.65	56.89	3,298,891	-0.38(-0.66%)
Apr 04, 2022	56.94	57.47	55.97	57.27	2,414,531	+0.37(+0.65%)
Apr 01, 2022	56.53	57.05	56.26	56.90	2,490,499	+0.79(+1.41%)
Mar 31, 2022	56.65	57.53	55.99	56.11	4,433,735	-0.87(-1.52%)
Mar 30, 2022	57.13	57.68	56.60	56.97	3,524,329	+0.33(+0.59%)
Mar 29, 2022	56.47	56.73	54.91	56.64	4,318,324	-0.98(-1.69%)
Mar 28, 2022	57.92	58.16	57.20	57.62	3,356,888	-0.74(-1.27%)
Mar 25, 2022	57.12	58.38	57.12	58.36	4,793,681	+1.27(+2.22%)
Mar 24, 2022	56.27	57.34	56.24	57.09	4,875,035	+1.05(+1.88%)
Mar 23, 2022	55.80	56.35	55.10	56.04	3,998,142	+0.91(+1.65%)
Mar 22, 2022	55.88	55.97	54.94	55.13	5,936,623	-0.46(-0.83%)
Mar 21, 2022	54.85	55.62	54.26	55.59	5,956,331	+1.07(+1.97%)
Mar 18, 2022	54.47	54.64	53.72	54.51	11,550,941	+0.06(+0.11%)
Mar 17, 2022	53.11	54.63	53.10	54.46	4,513,485	+1.01(+1.88%)
Mar 16, 2022	54.16	54.76	52.65	53.45	5,499,091	-0.22(-0.42%)
Mar 15, 2022	52.83	54.11	52.58	53.68	5,697,600	+0.76(+1.44%)
Mar 14, 2022	52.65	53.49	51.94	52.91	5,092,845	+0.55(+1.04%)
Mar 11, 2022	52.55	53.72	52.08	52.37	4,138,023	+0.06(+0.11%)
Mar 10, 2022	49.83	52.41	49.83	52.31	4,827,955	+2.01(+4.00%)
Mar 09, 2022	49.20	50.69	49.02	50.30	4,945,609	+1.42(+2.90%)
Mar 08, 2022	49.84	50.50	48.38	48.88	5,359,331	-1.11(-2.23%)
Mar 07, 2022	50.65	52.73	49.88	50.00	8,256,532	-0.25(-0.51%)
Mar 04, 2022	49.82	50.30	48.92	50.25	5,990,488	-0.04(-0.08%)
Mar 03, 2022	50.41	50.53	49.71	50.29	3,971,981	+0.21(+0.43%)
Mar 02, 2022	49.61	50.57	49.53	50.07	4,706,797	+0.91(+1.85%)
Mar 01, 2022	50.87	51.11	48.82	49.17	3,166,872	-1.62(-3.19%)
Feb 28, 2022	49.79	50.82	49.44	50.79	4,663,391	+0.32(+0.64%)
Feb 25, 2022	48.95	50.48	49.01	50.46	3,507,371	+1.74(+3.58%)
Feb 24, 2022	48.28	48.82	47.71	48.72	3,243,013	-0.36(-0.73%)
Feb 23, 2022	49.64	50.14	48.97	49.08	3,421,635	-0.24(-0.49%)
Feb 22, 2022	49.37	49.88	48.92	49.32	3,004,677	-0.03(-0.06%)
Feb 18, 2022				49.35	0	-0.55(-1.11%)
Feb 17, 2022	49.50	50.21	49.12	49.91	2,999,808	-0.18(-0.37%)
Feb 16, 2022	49.92	50.52	49.55	50.09	3,373,102	+0.55(+1.12%)
Feb 15, 2022	49.10	49.77	48.87	49.54	4,779,084	-0.01(-0.02%)
Feb 14, 2022	49.84	50.18	49.03	49.55	5,691,562	-0.15(-0.29%)
Feb 11, 2022	49.58	50.37	49.13	49.69	3,281,942	+0.10(+0.20%)
Feb 10, 2022	49.94	50.99	49.35	49.60	4,754,366	-0.57(-1.14%)
Feb 09, 2022	49.50	50.25	49.45	50.17	2,980,078	+1.14(+2.32%)
Feb 08, 2022	48.33	49.08	48.03	49.03	4,454,339	+0.80(+1.65%)
Feb 07, 2022	49.01	49.16	48.04	48.23	4,773,337	-0.68(-1.39%)
Feb 04, 2022	46.97	49.41	46.97	48.92	5,065,957	+1.67(+3.54%)
Feb 03, 2022	46.76			47.24	4,165,537	+0.39(+0.83%)
Feb 02, 2022	46.60	47.08	46.39	46.85	3,694,316	+0.19(+0.42%)
Feb 01, 2022	46.68	47.06	46.10	46.66	4,549,793	-0.15(-0.31%)
Jan 31, 2022	46.18	46.92		46.80	2,643,700	+0.60(+1.31%)
Jan 28, 2022	45.52	46.22	44.88	46.20	2,333,442	+0.60(+1.32%)
Jan 27, 2022	45.25	46.29	45.07	45.60	2,574,527	+0.81(+1.80%)
Jan 26, 2022	45.21	45.86	44.18	44.79	3,067,647	-0.04(-0.09%)
Jan 25, 2022	43.84	45.20	43.05	44.83	4,432,326	-0.02(-0.04%)
Jan 24, 2022	43.51	45.06	42.58	44.85	3,457,254	+0.61(+1.39%)
Jan 21, 2022	44.94	45.51	44.12	44.23	2,425,066	-1.07(-2.36%)
Jan 20, 2022	46.24	46.71	45.17	45.30	2,250,966	-0.66(-1.44%)
Jan 19, 2022	47.14	47.21	45.92	45.97	2,599,822	-0.90(-1.91%)
Jan 18, 2022	46.86	47.08	46.48	46.86	1,928,977	-0.45(-0.95%)
Jan 14, 2022				47.31	0	-0.29(-0.61%)
Jan 13, 2022	47.52	48.10	47.25	47.60	2,165,272	+0.04(+0.08%)
Jan 12, 2022	47.67	48.04	47.20	47.56	2,042,209	+0.44(+0.93%)
Jan 11, 2022	46.25	47.20	46.00	47.12	1,917,934	+0.99(+2.15%)
Jan 10, 2022	47.02	47.02	45.58	46.13	2,203,749	-1.00(-2.13%)
Jan 07, 2022	46.63	47.50	46.53	47.13	2,530,884	+0.51(+1.09%)
Jan 06, 2022	46.28	46.97	45.82	46.63	2,758,302	+0.64(+1.40%)
Jan 05, 2022	46.75	46.98	45.96	45.99	2,566,715	-0.52(-1.11%)
Jan 04, 2022	45.86	47.05	45.86	46.50	2,598,219	+0.85(+1.86%)
Jan 03, 2022	46.14	46.51	45.55	45.65	2,128,118	-0.37(-0.80%)
Dec 31, 2021	45.69	46.16	45.64	46.02	1,496,774	+0.16(+0.34%)
Dec 30, 2021	46.24	46.49	45.81	45.87	1,224,674	-0.22(-0.49%)
Dec 29, 2021	45.96	46.27	45.78	46.09	1,192,742	-0.03(-0.06%)
Dec 28, 2021	45.69	46.28	45.57	46.12	1,660,773	+0.36(+0.79%)
Dec 27, 2021	45.16	45.78	45.02	45.76	1,346,205	+0.55(+1.23%)
Dec 23, 2021	44.80	45.55	44.72	45.21	1,976,274	+0.50(+1.11%)
Dec 22, 2021	44.63	44.99	44.44	44.71	3,020,651	+0.11(+0.24%)
Dec 21, 2021	44.07	44.90	43.87	44.60	2,283,994	+1.03(+2.37%)
Dec 20, 2021	44.47	44.47	42.72	43.57	3,464,682	-1.28(-2.86%)
Dec 17, 2021	45.89	45.89	44.72	44.86	7,091,727	-0.88(-1.92%)
Dec 16, 2021	45.21	46.20	45.07	45.73	3,455,538	+0.87(+1.93%)
Dec 15, 2021	45.03	45.03	43.92	44.87	2,992,178	-0.21(-0.48%)
Dec 14, 2021	45.30	45.78	44.90	45.08	2,491,225	-0.31(-0.69%)
Dec 13, 2021	46.34	46.38	45.31	45.39	2,330,633	-1.29(-2.77%)
Dec 10, 2021	47.12	47.37	46.42	46.69	2,303,664	-0.07(-0.15%)
Dec 09, 2021	46.53	47.13	46.46	46.75	2,037,973	-0.08(-0.17%)
Dec 08, 2021	46.81	47.07	46.24	46.83	2,786,122	+0.35(+0.75%)
Dec 07, 2021	46.41	47.13	46.23	46.48	2,734,326	+0.63(+1.38%)
Dec 06, 2021	45.40	46.29	45.11	45.85	3,289,632	+1.03(+2.30%)
Dec 03, 2021	45.02	46.24	44.37	44.82	3,862,857	-0.15(-0.32%)
Dec 02, 2021	43.79	45.27	43.69	44.96	2,779,004	+1.49(+3.43%)
Dec 01, 2021	44.56	45.72	43.45	43.47	2,669,780	-0.33(-0.76%)
Nov 30, 2021	45.07	45.19	43.58	43.81	4,891,738	-1.55(-3.41%)
Nov 29, 2021	46.03	46.14	45.20	45.35	2,137,446	-0.23(-0.51%)
Nov 26, 2021	44.97	45.76	44.90	45.59	1,342,105	-0.72(-1.56%)
Nov 24, 2021	46.28	46.58	46.02	46.31	1,327,106	-0.32(-0.69%)
Nov 23, 2021	46.43	46.72	45.77	46.63	2,059,895	+0.34(+0.74%)
Nov 22, 2021	46.68	47.47	46.28	46.29	2,784,605	-0.25(-0.54%)
Nov 19, 2021	47.05	47.20	46.38	46.54	3,342,388	-0.84(-1.77%)
Nov 18, 2021	47.29	47.54	47.34	47.38	2,470,433	+0.31(+0.66%)
Nov 17, 2021	46.95	47.44	46.77	47.07	1,571,170	-0.08(-0.17%)
Nov 16, 2021	47.57	47.80	47.12	47.14	1,569,242	+0.06(+0.12%)
Nov 15, 2021	47.76	48.09	46.81	47.09	1,839,581	-0.32(-0.68%)
Nov 12, 2021	46.63	47.48	46.57	47.41	3,915,778	+0.98(+2.12%)
Nov 11, 2021	46.35	47.02	46.30	46.42	1,435,481	+0.01(+0.02%)
Nov 10, 2021	46.19			46.41	2,080,525	-0.03(-0.06%)
Nov 09, 2021	45.25	46.71	45.24	46.44	2,618,149	+1.27(+2.81%)
Nov 08, 2021	46.50	46.76	45.05	45.17	4,675,631	-1.03(-2.23%)
Nov 05, 2021	46.28	47.14	45.91	46.20	2,809,871	+0.19(+0.42%)
Nov 04, 2021	44.16	46.25	43.85	46.01	4,600,730	+2.51(+5.78%)
Nov 03, 2021	41.37	43.81	41.37	43.49	4,525,486	+1.91(+4.60%)
Nov 02, 2021	41.78	42.07	40.90	41.58	4,437,139	-0.16(-0.40%)
Nov 01, 2021	41.90	41.99	41.59	41.75	2,732,014	-0.14(-0.32%)
Oct 29, 2021	41.65	42.21	41.44	41.88	3,795,512	+0.11(+0.26%)
Oct 28, 2021	40.95	41.87	40.95	41.77	2,671,984	+0.90(+2.21%)
Oct 27, 2021	41.21	41.30	40.83	40.87	2,212,306	-0.58(-1.40%)
Oct 26, 2021	41.40	41.60		41.45	1,706,858	+0.18(+0.45%)
Oct 25, 2021	41.73	41.83	41.24	41.27	3,463,035	-0.22(-0.54%)
Oct 22, 2021	41.49	41.98	41.33	41.49	1,932,529	+0.04(+0.09%)
Oct 21, 2021	42.54	42.71	41.34	41.45	2,733,713	-1.38(-3.22%)
Oct 20, 2021	42.27	43.22	42.27	42.83	2,148,089	+0.49(+1.15%)
Oct 19, 2021	42.23	42.39	41.67	42.35	1,461,591	+0.34(+0.81%)
Oct 18, 2021	41.17	42.24	40.87	42.01	2,168,306	-0.22(-0.53%)
Oct 15, 2021	42.40	42.63	42.06	42.23	2,293,616	+0.14(+0.32%)
Oct 14, 2021	41.34	42.33	41.28	42.10	1,576,958	+1.10(+2.68%)
Oct 13, 2021	41.08	41.11	40.15	41.00	2,445,942	+0.28(+0.69%)
Oct 12, 2021	40.97	41.31	40.55	40.72	1,657,748	-0.49(-1.20%)
Oct 11, 2021	41.67	42.11	41.17	41.21	1,296,008	-0.31(-0.75%)
Oct 08, 2021	41.50	41.93	41.25	41.52	1,445,224	+0.28(+0.68%)
Oct 07, 2021	41.22	41.78	41.05	41.24	2,066,117	+0.48(+1.17%)
Oct 06, 2021	41.59	41.77	40.35	40.77	3,142,624	-1.42(-3.36%)
Oct 05, 2021	41.44	42.59	41.23	42.18	3,269,942	+0.88(+2.14%)
Oct 04, 2021	42.32	42.58	41.16	41.30	2,940,313	-0.92(-2.18%)
Oct 01, 2021	41.11	42.58	40.95	42.22	3,647,780	+1.38(+3.37%)
Sep 30, 2021	41.64	41.81	40.85	40.84	2,506,905	-0.76(-1.82%)
Sep 29, 2021	41.91	41.96	41.36	41.60	2,085,979	-0.17(-0.42%)
Sep 28, 2021	42.30	42.72	41.43	41.77	3,078,926	-0.41(-0.97%)
Sep 27, 2021	41.12	42.29	41.12	42.18	3,057,163	+1.12(+2.72%)
Sep 24, 2021	41.01	41.30	40.79	41.07	2,381,829	-0.10(-0.24%)
Sep 23, 2021	40.96	41.53	40.96	41.16	2,724,112	+0.46(+1.12%)
Sep 22, 2021	40.65	41.15	40.55	40.71	2,191,069	+0.52(+1.30%)
Sep 21, 2021	40.45	40.57	39.93	40.18	3,452,416	-0.09(-0.22%)
Sep 20, 2021	39.79	40.29	39.52	40.27	2,582,530	-0.37(-0.91%)
Sep 17, 2021	41.20	41.67	40.10	40.64	7,245,028	-0.69(-1.67%)
Sep 16, 2021	41.64	41.72	41.06	41.33	2,793,332	-0.38(-0.91%)
Sep 15, 2021	41.06	41.82	40.99	41.71	2,243,845	+0.69(+1.68%)
Sep 14, 2021	42.09	42.18	40.92	41.02	1,841,599	-0.85(-2.04%)
Sep 13, 2021	42.32	42.56	41.37	41.87	1,965,156	-0.27(-0.64%)
Sep 10, 2021	42.82	42.82	42.09	42.14	2,128,668	-0.16(-0.37%)
Sep 09, 2021	42.63	42.84	42.24	42.30	2,785,204	-0.54(-1.27%)
Sep 08, 2021	43.04	43.29	42.32	42.84	3,104,666	-0.18(-0.43%)
Sep 07, 2021	43.31	43.44	42.99	43.03	2,529,496	-0.57(-1.31%)
Sep 03, 2021	43.49	44.14	43.49	43.60	3,577,162	+0.00(+0.00%)
Sep 02, 2021	43.13	44.09	43.10	43.60	2,902,904	+0.52(+1.22%)
Sep 01, 2021	43.06	43.19	42.36	43.08	2,594,733	+0.40(+0.93%)
Aug 31, 2021	42.60	42.73	42.20	42.68	4,313,840	+0.20(+0.48%)
Aug 30, 2021	42.97	42.97	42.43	42.47	1,911,093	-0.41(-0.95%)
Aug 27, 2021	42.93	43.52	42.80	42.88	2,658,530	+0.18(+0.43%)
Aug 26, 2021	42.56	43.23	42.38	42.70	3,601,340	+0.20(+0.48%)
Aug 25, 2021	41.22	42.67	41.03	42.49	3,899,055	+1.19(+2.89%)
Aug 24, 2021	40.78	41.56	40.78	41.30	3,632,780	+0.58(+1.43%)
Aug 23, 2021	40.93	41.12	40.62	40.72	3,719,135	+0.01(+0.02%)
Aug 20, 2021	41.24	41.55	40.61	40.71	3,097,215	-0.59(-1.43%)
Aug 19, 2021	41.99	42.40	41.22	41.30	2,532,417	-1.35(-3.16%)
Aug 18, 2021	43.50	43.99	42.61	42.65	3,631,466	-1.10(-2.51%)
Aug 17, 2021	43.68	43.92	43.04	43.75	6,576,104	-0.10(-0.22%)
Aug 16, 2021	44.16	44.32	43.78	43.84	4,876,578	-0.80(-1.78%)
Aug 13, 2021	44.78	44.97	44.55	44.64	2,959,726	-0.07(-0.15%)
Aug 12, 2021	44.27	44.82	43.78	44.71	3,077,901	+0.45(+1.01%)
Aug 11, 2021	44.17	44.40	43.87	44.26	2,537,630	+0.11(+0.24%)
Aug 10, 2021	43.70	44.35	43.57	44.15	3,145,491	+0.44(+1.00%)
Aug 09, 2021	43.41	44.09	43.12	43.72	4,882,214	+0.41(+0.94%)
Aug 06, 2021	42.58	44.23	42.33	43.31	6,232,920	+3.21(+8.01%)
Aug 05, 2021	40.96	41.29	40.07	40.10	5,220,581	-0.80(-1.96%)
Aug 04, 2021	41.41	41.50	40.87	40.90	2,231,235	-0.77(-1.86%)
Aug 03, 2021	41.22	41.71	40.90	41.68	3,252,434	+0.57(+1.39%)
Aug 02, 2021	41.61	42.04	41.08	41.11	1,863,570	-0.29(-0.70%)
Jul 30, 2021	41.42	42.09	41.34	41.40	2,186,981	-0.43(-1.02%)
Jul 29, 2021	41.87	42.36	41.71	41.82	2,474,580	+0.39(+0.93%)
Jul 28, 2021	41.29	41.75	41.08	41.43	2,914,112	+0.28(+0.68%)
Jul 27, 2021	40.64	41.20	40.07	41.15	2,955,820	+0.17(+0.43%)
Jul 26, 2021	40.89	41.08	40.50	40.98	2,935,235	+0.21(+0.52%)
Jul 23, 2021	41.09	41.09	40.54	40.77	1,643,494	-0.14(-0.33%)
Jul 22, 2021	40.97	41.01	40.37	40.90	1,507,315	+0.06(+0.14%)
Jul 21, 2021	40.88	41.30	40.70	40.84	3,599,223	+0.46(+1.15%)
Jul 20, 2021	39.59	40.66	39.42	40.38	3,077,946	+0.77(+1.95%)
Jul 19, 2021	39.68	39.98	39.29	39.61	4,783,665	-0.85(-2.10%)
Jul 16, 2021	41.11	41.27	40.25	40.46	3,534,066	-0.59(-1.44%)
Jul 15, 2021	41.03	41.65	40.76	41.05	3,001,456	-0.24(-0.59%)
Jul 14, 2021	41.70	42.27	41.20	41.29	3,218,408	-0.37(-0.88%)
Jul 13, 2021	42.38	42.67	41.56	41.66	2,867,361	-0.73(-1.71%)
Jul 12, 2021	41.50	42.59	41.31	42.38	2,568,665	+0.34(+0.81%)
Jul 09, 2021	42.14	42.21	41.56	42.04	3,374,827	+0.53(+1.28%)
Jul 08, 2021	41.55	41.89	41.18	41.51	2,384,884	-0.46(-1.11%)
Jul 07, 2021	42.34	42.91	41.49	41.98	3,460,037	-0.69(-1.61%)
Jul 06, 2021	43.01	43.06	42.40	42.66	2,256,673	-0.40(-0.92%)
Jul 02, 2021	43.29	43.37	42.77	43.06	1,895,255	-0.12(-0.27%)
Jul 01, 2021	42.86	43.45	42.65	43.18	2,174,202	+0.26(+0.61%)
Jun 30, 2021	42.99	43.03	42.61	42.91	3,338,281	+0.07(+0.16%)
Jun 29, 2021	43.29	43.60	42.76	42.85	2,192,764	-0.06(-0.14%)
Jun 28, 2021	42.72	43.03	42.16	42.90	3,632,574	+0.17(+0.41%)
Jun 25, 2021	43.20	43.28	42.58	42.73	3,798,732	-0.18(-0.43%)
Jun 24, 2021	42.42	43.42	42.05	42.91	3,646,973	+0.75(+1.79%)
Jun 23, 2021	42.07	42.60	42.07	42.16	2,715,019	+0.08(+0.18%)
Jun 22, 2021	42.06	42.29	41.70	42.08	2,300,587	+0.08(+0.18%)
Jun 21, 2021	41.75	42.38	41.75	42.01	3,946,992	+0.68(+1.64%)
Jun 18, 2021	41.21	41.79	41.21	41.33	8,164,747	-0.77(-1.84%)
Jun 17, 2021	42.25	42.36	41.13	42.10	5,560,711	-0.18(-0.43%)
Jun 16, 2021	42.82	42.86	42.12	42.29	3,536,518	-0.59(-1.38%)
Jun 15, 2021	42.66	43.22	42.30	42.88	2,839,620	+0.34(+0.80%)
Jun 14, 2021	43.03	43.12	42.30	42.54	2,339,491	-0.56(-1.30%)
Jun 11, 2021	43.44	43.83	42.87	43.10	3,041,378	-0.02(-0.04%)
Jun 10, 2021	44.45	44.52	43.11	43.12	3,019,584	-0.90(-2.04%)
Jun 09, 2021	44.37	44.47	43.94	44.02	3,180,343	-0.40(-0.89%)
Jun 08, 2021	44.29	44.85	44.00	44.41	2,547,243	-0.03(-0.07%)
Jun 07, 2021	44.51	44.78	43.75	44.44	2,055,502	-0.03(-0.07%)
Jun 04, 2021	44.70	44.86	44.33	44.47	1,485,683	-0.02(-0.04%)
Jun 03, 2021	43.87	44.68	43.68	44.49	3,429,101	+0.31(+0.70%)
Jun 02, 2021	44.62	44.62	43.94	44.18	2,820,664	-0.30(-0.67%)
Jun 01, 2021	44.51	44.68	44.23	44.48	2,628,156	+0.45(+1.03%)
May 28, 2021	43.95	44.20	43.69	44.03	3,129,421	+0.31(+0.71%)
May 27, 2021	43.83	44.32	43.59	43.72	3,832,665	+0.39(+0.89%)
May 26, 2021	43.33	43.56	42.92	43.33	4,763,268	+0.17(+0.40%)
May 25, 2021	43.64	44.24	43.14	43.16	3,668,173	-0.53(-1.22%)
May 24, 2021	43.58	43.98	43.46	43.69	4,166,905	+0.44(+1.01%)
May 21, 2021	43.21	43.82	43.16	43.25	4,491,443	+0.55(+1.29%)
May 20, 2021	43.34	43.48	42.66	42.70	4,372,414	-0.67(-1.54%)
May 19, 2021	43.86	43.96	43.00	43.37	3,245,043	-0.93(-2.10%)
May 18, 2021	44.47	44.79	44.22	44.30	3,465,561	-0.43(-0.95%)
May 17, 2021	45.03	45.16	44.40	44.72	4,302,674	-0.10(-0.22%)
May 14, 2021	44.83	45.28	44.61	44.82	2,285,833	+0.39(+0.87%)
May 13, 2021	43.74	44.72	43.43	44.43	6,249,692	+0.84(+1.93%)
May 12, 2021	45.86	45.93	43.46	43.59	5,088,450	-1.84(-4.06%)
May 11, 2021	44.51	45.59	44.09	45.43	4,235,273	+0.10(+0.21%)
May 10, 2021	47.46	48.22	45.19	45.34	5,749,397	-1.80(-3.83%)
May 07, 2021	46.58	47.56	46.49	47.14	3,485,307	+0.43(+0.93%)
May 06, 2021	46.13	46.75	44.93	46.71	3,346,472	+0.70(+1.53%)
May 05, 2021	45.88	46.30	44.65	46.00	7,056,512	-2.04(-4.24%)
May 04, 2021	47.28	48.09	47.05	48.04	3,572,700	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corteva Inc (NY: CTVA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corteva Inc (NY: CTVA )

Historical Prices

Sections

Services

The Evening Leader