Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.03	97.47	94.12	96.63	917,032	-1.85(-1.88%)
Feb 25, 2022	95.40	98.49	93.90	98.48	826,685	+3.31(+3.48%)
Feb 24, 2022	90.52	95.57	90.39	95.16	1,098,612	+1.26(+1.35%)
Feb 23, 2022	98.20	98.63	93.72	93.90	1,196,920	-4.15(-4.23%)
Feb 22, 2022	99.81	101.28	97.80	98.05	1,044,735	-2.45(-2.44%)
Feb 18, 2022				100.50	0	-1.09(-1.08%)
Feb 17, 2022	99.48	103.96	99.37	101.59	2,483,728	-4.46(-4.20%)
Feb 16, 2022	104.09	107.56	103.52	106.05	3,025,978	+0.42(+0.40%)
Feb 15, 2022	101.06	106.02	101.06	105.63	1,841,357	+7.99(+8.18%)
Feb 14, 2022	97.95	100.47	97.32	97.64	661,686	-0.11(-0.11%)
Feb 11, 2022	100.36	102.15	96.92	97.75	1,537,197	-2.40(-2.39%)
Feb 10, 2022	96.84	101.24	96.55	100.15	1,122,678	+2.28(+2.33%)
Feb 09, 2022	99.50	101.34	97.63	97.87	1,125,948	+0.04(+0.04%)
Feb 08, 2022	94.90	98.38	94.62	97.83	1,683,450	+2.68(+2.81%)
Feb 07, 2022	93.41	95.77	93.01	95.15	845,760	+2.49(+2.68%)
Feb 04, 2022	91.57	93.21	91.06	92.67	802,033	+0.53(+0.57%)
Feb 03, 2022	90.70	93.77		92.14	766,125	-0.30(-0.32%)
Feb 02, 2022	92.82	93.46	91.24	92.44	699,848	+0.00(+0.00%)
Feb 01, 2022	91.73	93.12	91.20	92.44	689,031	+1.28(+1.41%)
Jan 31, 2022	88.47	91.55		91.15	704,237	+1.95(+2.19%)
Jan 28, 2022	86.68	89.20	85.36	89.20	570,250	+2.90(+3.35%)
Jan 27, 2022	90.74	91.59	85.50	86.31	628,055	-3.59(-4.00%)
Jan 26, 2022	88.86	92.65	88.57	89.90	1,220,726	+2.65(+3.03%)
Jan 25, 2022	85.94	88.18	83.59	87.25	887,744	-0.11(-0.13%)
Jan 24, 2022	83.18	87.55	82.89	87.36	1,077,182	+0.79(+0.91%)
Jan 21, 2022	87.35	89.46	86.13	86.58	1,240,232	-1.41(-1.61%)
Jan 20, 2022	87.79	90.84	87.52	87.99	1,069,290	+1.48(+1.71%)
Jan 19, 2022	89.69	90.40	86.21	86.51	1,041,623	-2.90(-3.24%)
Jan 18, 2022	91.14	91.60	88.60	89.40	1,575,265	-2.33(-2.54%)
Jan 14, 2022				91.73	0	-2.55(-2.70%)
Jan 13, 2022	94.82	95.64	93.88	94.28	1,021,993	-0.17(-0.18%)
Jan 12, 2022	95.67	96.02	94.10	94.45	832,822	-0.81(-0.85%)
Jan 11, 2022	94.73	96.69	94.55	95.25	1,098,975	+0.72(+0.76%)
Jan 10, 2022	98.28	98.51	92.73	94.54	834,569	-1.92(-1.99%)
Jan 07, 2022	94.47	96.82	94.42	96.46	905,115	+2.37(+2.52%)
Jan 06, 2022	93.53	94.70	92.12	94.09	544,958	+1.23(+1.33%)
Jan 05, 2022	95.35	95.77	92.62	92.85	717,585	-2.01(-2.12%)
Jan 04, 2022	96.74	97.14	94.59	94.86	977,084	-0.09(-0.09%)
Jan 03, 2022	96.07	96.97	93.55	94.95	845,609	-0.47(-0.49%)
Dec 31, 2021	94.62	96.11	94.44	95.42	413,878	+0.89(+0.94%)
Dec 30, 2021	94.81	96.14	94.45	94.54	505,960	-0.36(-0.38%)
Dec 29, 2021	95.01	96.67	94.51	94.89	797,474	-0.56(-0.58%)
Dec 28, 2021	94.26	96.25	94.26	95.45	658,542	+0.23(+0.24%)
Dec 27, 2021	92.53	95.51	91.94	95.22	703,371	+2.07(+2.22%)
Dec 23, 2021	91.63	93.49	91.37	93.15	762,651	+2.10(+2.31%)
Dec 22, 2021	88.07	91.06	87.51	91.05	769,100	+2.98(+3.39%)
Dec 21, 2021	84.59	88.44	84.45	88.07	2,019,958	+5.23(+6.32%)
Dec 20, 2021	81.22	83.41	80.29	82.83	723,450	-0.35(-0.42%)
Dec 17, 2021	80.97	83.90	80.60	83.18	1,156,408	+2.12(+2.61%)
Dec 16, 2021	82.45	83.27	80.53	81.06	859,094	-0.98(-1.20%)
Dec 15, 2021	82.85	83.46	79.81	82.05	1,008,068	-0.97(-1.16%)
Dec 14, 2021	82.62	84.54	82.51	83.01	1,185,266	+0.80(+0.97%)
Dec 13, 2021	84.63	85.11	81.34	82.22	616,028	-3.78(-4.40%)
Dec 10, 2021	85.93	86.54	83.42	86.00	675,601	+0.57(+0.66%)
Dec 09, 2021	84.18	85.97	83.73	85.43	585,522	+0.40(+0.47%)
Dec 08, 2021	86.46	88.25	84.87	85.03	699,090	-0.38(-0.44%)
Dec 07, 2021	85.32	87.86	84.81	85.41	1,439,320	+1.49(+1.78%)
Dec 06, 2021	81.88	85.65	81.25	83.92	1,116,308	+3.95(+4.94%)
Dec 03, 2021	82.54	82.57	78.52	79.97	856,298	-2.92(-3.52%)
Dec 02, 2021	78.85	83.06	78.17	82.88	976,472	+5.44(+7.03%)
Dec 01, 2021	79.99	81.87	77.31	77.44	1,605,248	-0.94(-1.19%)
Nov 30, 2021	78.75	79.18	77.01	78.38	1,460,697	-1.60(-2.00%)
Nov 29, 2021	82.76	83.73	79.70	79.98	1,130,298	+2.24(+2.88%)
Nov 26, 2021	77.06	78.04	74.54	77.74	997,356	-4.72(-5.72%)
Nov 24, 2021	82.38	83.13	80.92	82.46	821,045	-1.23(-1.47%)
Nov 23, 2021	84.58	85.94	83.42	83.69	576,732	+0.09(+0.11%)
Nov 22, 2021	84.68	84.99	82.13	83.60	592,292	-0.60(-0.71%)
Nov 19, 2021	81.99	84.21	79.90	84.20	851,911	+0.41(+0.49%)
Nov 18, 2021	84.22	83.93	83.34	83.79	348,195	-0.77(-0.91%)
Nov 17, 2021	84.35	85.26	82.70	84.56	699,072	+1.30(+1.57%)
Nov 16, 2021	83.40	83.88	82.63	83.25	549,531	-0.48(-0.57%)
Nov 15, 2021	84.87	85.03	83.68	83.73	434,966	-0.55(-0.65%)
Nov 12, 2021	85.28	86.49	84.08	84.28	527,098	-1.33(-1.56%)
Nov 11, 2021	87.50	87.81	85.09	85.61	679,452	-2.02(-2.31%)
Nov 10, 2021	88.51			87.63	612,769	-1.86(-2.08%)
Nov 09, 2021	90.56	90.60	88.60	89.49	649,224	-0.89(-0.98%)
Nov 08, 2021	91.67	93.20	89.77	90.38	1,034,135	-0.67(-0.73%)
Nov 05, 2021	91.04	94.45	90.31	91.04	1,130,407	+2.68(+3.03%)
Nov 04, 2021	86.56	89.41	84.77	88.37	1,241,791	+4.06(+4.82%)
Nov 03, 2021	82.35	85.26	81.98	84.31	801,364	+1.25(+1.51%)
Nov 02, 2021	84.70	84.91	82.72	83.05	775,769	-2.24(-2.62%)
Nov 01, 2021	85.02	86.07	84.77	85.29	801,296	+0.52(+0.61%)
Oct 29, 2021	84.50	85.52	83.73	84.77	474,809	-0.20(-0.23%)
Oct 28, 2021	85.60	86.80	84.93	84.97	550,498	-0.27(-0.32%)
Oct 27, 2021	82.26	85.98	81.87	85.24	716,436	+2.62(+3.17%)
Oct 26, 2021	83.74			82.63	375,391	-0.03(-0.04%)
Oct 25, 2021	82.18	83.26	81.19	82.66	638,815	+0.35(+0.42%)
Oct 22, 2021	82.90	83.58	82.16	82.31	252,180	-1.16(-1.39%)
Oct 21, 2021	82.44	83.48	81.89	83.47	505,805	+0.93(+1.12%)
Oct 20, 2021	84.35	84.51	82.44	82.55	518,876	-2.05(-2.42%)
Oct 19, 2021	86.14	86.14	84.54	84.60	390,667	-0.88(-1.02%)
Oct 18, 2021	85.03	86.38	84.71	85.47	634,880	-0.10(-0.12%)
Oct 15, 2021	85.86	87.31	85.41	85.57	913,613	+0.78(+0.92%)
Oct 14, 2021	85.50	85.80	84.50	84.79	461,670	+0.21(+0.25%)
Oct 13, 2021	85.43	85.95	84.50	84.59	627,707	-1.01(-1.19%)
Oct 12, 2021	84.32	85.97	84.23	85.60	1,008,286	+1.50(+1.79%)
Oct 11, 2021	83.58	85.15	83.28	84.10	1,121,957	+0.75(+0.90%)
Oct 08, 2021	81.79	83.56	81.47	83.35	967,381	+1.97(+2.42%)
Oct 07, 2021	82.14	83.30	81.25	81.38	557,373	+0.32(+0.39%)
Oct 06, 2021	80.42	81.64	79.30	81.06	651,590	-0.62(-0.76%)
Oct 05, 2021	80.64	82.01	79.86	81.68	696,011	+1.42(+1.77%)
Oct 04, 2021	82.09	83.13	80.05	80.26	793,207	-1.17(-1.44%)
Oct 01, 2021	78.08	81.62	77.61	81.43	886,177	+4.72(+6.15%)
Sep 30, 2021	78.33	78.33	75.53	76.72	1,106,827	-1.52(-1.95%)
Sep 29, 2021	80.13	80.44	77.39	78.24	1,177,881	-1.54(-1.93%)
Sep 28, 2021	79.54	80.49	78.41	79.78	1,398,526	-0.13(-0.16%)
Sep 27, 2021	78.61	80.96	78.43	79.91	2,134,592	+0.55(+0.69%)
Sep 24, 2021	76.98	80.28	76.67	79.36	2,474,256	+2.75(+3.58%)
Sep 23, 2021	74.62	76.89	74.52	76.62	5,641,066	+1.57(+2.10%)
Sep 22, 2021	70.32	75.95	69.97	75.04	1,403,000	+1.73(+2.36%)
Sep 21, 2021	74.87	75.34	73.26	73.31	319,498	-0.81(-1.09%)
Sep 20, 2021	73.60	74.38	72.56	74.12	436,473	-0.89(-1.18%)
Sep 17, 2021	75.47	76.09	74.74	75.00	415,147	-0.22(-0.29%)
Sep 16, 2021	75.11	75.98	74.79	75.22	273,448	+0.13(+0.17%)
Sep 15, 2021	74.34	75.17	73.41	75.09	281,628	+0.40(+0.53%)
Sep 14, 2021	73.97	74.82	73.20	74.70	296,982	+0.79(+1.06%)
Sep 13, 2021	72.44	73.96	71.14	73.91	411,821	+2.09(+2.91%)
Sep 10, 2021	72.47	73.18	71.51	71.82	420,504	+0.04(+0.06%)
Sep 09, 2021	70.26	72.72	70.26	71.78	328,462	+1.24(+1.76%)
Sep 08, 2021	71.64	71.97	69.95	70.54	371,781	-0.98(-1.38%)
Sep 07, 2021	70.78	71.74	70.76	71.52	299,886	+0.26(+0.36%)
Sep 03, 2021	72.70	73.33	70.74	71.26	319,070	-2.16(-2.94%)
Sep 02, 2021	73.36	74.48	72.60	73.42	334,492	+0.46(+0.63%)
Sep 01, 2021	73.53	73.90	72.78	72.96	317,367	-0.26(-0.35%)
Aug 31, 2021	72.75	73.49	72.43	73.22	248,759	+0.11(+0.15%)
Aug 30, 2021	74.51	74.51	73.06	73.11	300,039	-1.06(-1.44%)
Aug 27, 2021	72.70	74.85	72.70	74.18	412,993	+1.39(+1.91%)
Aug 26, 2021	74.04	74.62	72.31	72.78	333,510	-1.93(-2.58%)
Aug 25, 2021	74.68	74.88	73.36	74.72	384,219	+0.34(+0.45%)
Aug 24, 2021	71.91	75.01	71.66	74.38	820,834	+3.25(+4.57%)
Aug 23, 2021	69.89	71.41	69.81	71.12	471,149	+1.31(+1.88%)
Aug 20, 2021	68.27	69.88	67.77	69.81	635,859	+0.80(+1.15%)
Aug 19, 2021	69.44	69.53	67.36	69.01	820,572	-1.04(-1.49%)
Aug 18, 2021	70.88	70.88	69.46	70.06	718,325	-0.98(-1.39%)
Aug 17, 2021	71.01	71.47	69.71	71.04	960,521	-0.85(-1.18%)
Aug 16, 2021	71.66	72.55	70.87	71.89	590,528	+0.11(+0.15%)
Aug 13, 2021	71.78	72.19	71.49	71.78	343,239	-0.36(-0.50%)
Aug 12, 2021	72.83	72.95	71.47	72.14	405,126	-1.28(-1.75%)
Aug 11, 2021	73.73	73.91	72.68	73.42	490,758	-0.77(-1.03%)
Aug 10, 2021	73.24	74.66	73.24	74.19	526,867	+0.59(+0.80%)
Aug 09, 2021	74.63	74.70	72.66	73.60	548,615	-1.50(-2.00%)
Aug 06, 2021	74.52	75.49	73.64	75.10	369,289	+0.59(+0.79%)
Aug 05, 2021	73.17	75.17	73.17	74.52	477,242	+1.98(+2.73%)
Aug 04, 2021	73.63	74.83	71.82	72.54	1,027,915	-2.89(-3.83%)
Aug 03, 2021	76.53	76.81	73.79	75.42	746,860	-1.56(-2.03%)
Aug 02, 2021	80.21	80.80	76.80	76.98	704,369	-2.49(-3.13%)
Jul 30, 2021	79.85	81.04	79.10	79.47	397,591	-1.14(-1.42%)
Jul 29, 2021	79.19	81.55	78.11	80.62	430,421	+1.93(+2.45%)
Jul 28, 2021	79.00	79.35	76.57	78.69	466,777	+0.23(+0.29%)
Jul 27, 2021	77.85	78.79	76.95	78.46	372,380	+0.22(+0.28%)
Jul 26, 2021	76.80	78.32	76.44	78.24	303,305	+1.15(+1.50%)
Jul 23, 2021	77.40	77.95	76.82	77.08	301,191	+0.07(+0.09%)
Jul 22, 2021	76.61	77.71	75.87	77.01	622,259	-0.20(-0.26%)
Jul 21, 2021	74.79	77.31	74.74	77.21	619,310	+3.46(+4.70%)
Jul 20, 2021	71.66	74.26	70.77	73.75	868,092	+2.09(+2.92%)
Jul 19, 2021	72.71	74.05	71.05	71.66	740,071	-3.49(-4.65%)
Jul 16, 2021	78.14	78.30	74.52	75.15	479,151	-2.04(-2.64%)
Jul 15, 2021	76.84	77.50	76.20	77.19	367,586	-0.05(-0.06%)
Jul 14, 2021	77.44	78.31	76.29	77.24	383,171	+0.35(+0.45%)
Jul 13, 2021	78.16	78.41	76.81	76.89	338,087	-1.79(-2.28%)
Jul 12, 2021	78.31	79.51	77.93	78.69	380,382	-0.37(-0.47%)
Jul 09, 2021	77.60	79.16	76.94	79.05	330,196	+2.62(+3.42%)
Jul 08, 2021	75.69	77.81	74.80	76.44	445,873	-0.81(-1.04%)
Jul 07, 2021	77.33	78.33	75.51	77.24	476,169	-0.61(-0.78%)
Jul 06, 2021	79.09	79.22	76.75	77.85	442,860	-1.00(-1.27%)
Jul 02, 2021	78.60	79.03	78.21	78.85	366,157	+0.66(+0.84%)
Jul 01, 2021	77.61	78.90	77.61	78.20	418,476	+0.95(+1.22%)
Jun 30, 2021	76.24	77.39	76.12	77.25	628,049	+0.95(+1.24%)
Jun 29, 2021	77.39	77.81	76.17	76.31	474,230	-0.94(-1.21%)
Jun 28, 2021	80.33	80.55	75.94	77.24	1,186,564	-3.44(-4.27%)
Jun 25, 2021	80.80	81.72	79.57	80.69	822,365	-0.14(-0.17%)
Jun 24, 2021	82.18	82.49	79.96	80.82	476,611	-0.65(-0.79%)
Jun 23, 2021	81.42	82.11	81.16	81.47	418,597	-0.18(-0.22%)
Jun 22, 2021	82.04	82.56	81.11	81.65	344,490	-0.75(-0.91%)
Jun 21, 2021	80.11	82.42	79.73	82.40	488,967	+2.78(+3.49%)
Jun 18, 2021	81.33	81.70	78.99	79.62	1,130,946	-2.60(-3.16%)
Jun 17, 2021	83.11	84.20	82.20	82.22	1,059,607	-0.66(-0.79%)
Jun 16, 2021	81.67	83.46	81.35	82.87	823,957	+1.28(+1.57%)
Jun 15, 2021	81.81	82.38	80.87	81.59	721,799	-0.27(-0.33%)
Jun 14, 2021	81.85	82.24	81.32	81.86	367,929	+0.41(+0.50%)
Jun 11, 2021	80.35	81.58	79.82	81.45	946,835	+0.97(+1.20%)
Jun 10, 2021	80.63	81.22	79.77	80.49	686,558	-0.15(-0.19%)
Jun 09, 2021	82.89	82.89	80.47	80.64	614,780	-1.74(-2.11%)
Jun 08, 2021	79.73	82.49	78.93	82.38	610,090	+3.53(+4.48%)
Jun 07, 2021	78.77	79.26	78.41	78.84	384,877	+0.24(+0.30%)
Jun 04, 2021	78.76	79.47	77.99	78.61	310,873	+0.45(+0.57%)
Jun 03, 2021	78.16	78.42	76.88	78.16	346,624	-0.77(-0.97%)
Jun 02, 2021	79.86	79.94	78.54	78.92	453,985	-0.62(-0.78%)
Jun 01, 2021	78.80	79.81	78.68	79.54	488,882	+1.85(+2.38%)
May 28, 2021	78.25	78.44	77.00	77.69	278,368	-0.45(-0.57%)
May 27, 2021	78.67	78.90	77.29	78.14	487,825	+0.07(+0.09%)
May 26, 2021	77.12	78.34	76.98	78.07	690,162	+1.44(+1.88%)
May 25, 2021	77.05	78.34	76.52	76.63	596,577	+0.11(+0.14%)
May 24, 2021	77.29	77.37	76.04	76.52	401,690	+0.32(+0.42%)
May 21, 2021	76.50	76.88	75.87	76.20	374,073	+0.36(+0.47%)
May 20, 2021	75.91	76.02	74.68	75.84	451,477	-0.07(-0.09%)
May 19, 2021	74.86	76.34	74.63	75.91	344,837	-0.74(-0.96%)
May 18, 2021	77.61	78.99	76.62	76.65	503,463	-0.79(-1.02%)
May 17, 2021	78.36	78.36	76.06	77.43	464,909	-1.40(-1.78%)
May 14, 2021	76.97	79.49	76.81	78.83	477,326	+2.72(+3.57%)
May 13, 2021	75.21	76.82	74.95	76.12	383,592	+1.15(+1.54%)
May 12, 2021	77.44	78.04	74.78	74.96	407,683	-3.05(-3.92%)
May 11, 2021	76.56	78.29	76.37	78.02	378,557	-0.34(-0.43%)
May 10, 2021	79.70	79.72	77.89	78.36	384,767	-1.71(-2.14%)
May 07, 2021	78.42	80.38	78.24	80.07	296,820	+1.59(+2.03%)
May 06, 2021	79.57	79.80	76.38	78.48	456,238	-1.13(-1.42%)
May 05, 2021	79.14	82.48	77.61	79.61	1,042,085	-0.67(-0.83%)
May 04, 2021	81.05	81.06	78.30	80.28	572,211	-1.27(-1.56%)
May 03, 2021	82.58	83.23	81.43	81.55	457,514	-0.37(-0.45%)
Apr 30, 2021	82.73	83.05	81.54	81.92	347,534	-1.50(-1.80%)
Apr 29, 2021	83.85	84.84	82.76	83.42	386,618	+0.62(+0.75%)
Apr 28, 2021	83.81	83.98	82.64	82.80	311,235	-0.73(-0.87%)
Apr 27, 2021	83.06	83.73	82.65	83.53	316,949	+0.90(+1.08%)
Apr 26, 2021	83.79	84.95	82.59	82.64	296,027	-0.16(-0.19%)
Apr 23, 2021	82.22	83.12	81.62	82.79	275,676	+1.09(+1.34%)
Apr 22, 2021	81.19	83.39	80.77	81.70	320,290	+0.26(+0.32%)
Apr 21, 2021	79.42	81.86	78.21	81.44	320,083	+1.96(+2.47%)
Apr 20, 2021	81.07	81.33	78.20	79.48	630,067	-2.46(-3.00%)
Apr 19, 2021	83.35	83.46	81.64	81.94	628,564	-1.81(-2.16%)
Apr 16, 2021	84.18	85.02	83.59	83.75	271,454	+0.50(+0.60%)
Apr 15, 2021	84.18	84.59	82.84	83.25	324,779	-0.43(-0.51%)
Apr 14, 2021	83.31	85.32	83.31	83.68	359,076	+0.46(+0.55%)
Apr 13, 2021	83.08	83.61	81.65	83.22	446,137	-0.84(-0.99%)
Apr 12, 2021	83.77	84.41	82.60	84.06	396,378	+0.30(+0.36%)
Apr 09, 2021	83.53	84.11	82.67	83.76	321,504	-0.22(-0.26%)
Apr 08, 2021	84.32	84.93	82.69	83.98	385,538	-0.34(-0.40%)
Apr 07, 2021	86.09	86.54	83.91	84.32	361,425	-1.37(-1.60%)
Apr 06, 2021	85.74	87.28	85.43	85.69	562,582	+0.43(+0.50%)
Apr 05, 2021	84.66	85.91	84.26	85.26	343,697	+2.05(+2.46%)
Apr 01, 2021	82.83	83.69	82.24	83.21	408,036	+0.93(+1.12%)
Mar 31, 2021	83.18	83.76	81.85	82.29	437,391	-0.58(-0.70%)
Mar 30, 2021	81.53	83.71	81.47	82.86	263,133	+1.84(+2.27%)
Mar 29, 2021	82.60	83.24	80.48	81.02	349,011	-1.62(-1.96%)
Mar 26, 2021	83.31	83.37	79.85	82.65	837,681	+0.60(+0.73%)
Mar 25, 2021	79.71	82.28	77.79	82.05	684,889	+1.99(+2.49%)
Mar 24, 2021	80.66	82.36	79.70	80.06	565,043	+0.65(+0.81%)
Mar 23, 2021	84.05	84.05	78.98	79.41	987,960	-5.68(-6.68%)
Mar 22, 2021	86.11	86.37	84.28	85.09	368,862	-1.47(-1.70%)
Mar 19, 2021	86.04	87.43	83.77	86.57	721,400	-0.09(-0.10%)
Mar 18, 2021	88.55	88.96	86.39	86.66	708,424	-2.45(-2.75%)
Mar 17, 2021	85.33	89.15	85.17	89.10	511,956	+3.28(+3.83%)
Mar 16, 2021	88.80	88.80	85.45	85.82	586,211	-2.80(-3.16%)
Mar 15, 2021	87.02	88.82	85.71	88.62	1,273,848	+2.65(+3.08%)
Mar 12, 2021	85.98	87.27	85.66	85.97	908,735	+0.15(+0.17%)
Mar 11, 2021	84.93	86.53	84.00	85.82	842,191	+1.39(+1.65%)
Mar 10, 2021	85.67	86.99	84.34	84.43	602,512	-0.97(-1.13%)
Mar 09, 2021	87.66	87.87	85.05	85.39	603,010	-1.63(-1.88%)
Mar 08, 2021	86.78	87.88	85.88	87.02	676,011	+1.20(+1.40%)
Mar 05, 2021	84.65	85.91	80.08	85.82	864,615	+1.40(+1.66%)
Mar 04, 2021	87.71	88.12	82.09	84.42	1,244,608	-3.22(-3.68%)
Mar 03, 2021	88.14	90.02	87.25	87.64	590,981	+0.10(+0.11%)
Mar 02, 2021	87.27	87.82	86.62	87.54	801,421	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hyatt Hotels Corp (NY: H )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Hyatt Hotels Corp (NY: H )

Historical Prices

Sections

Services

The Evening Leader