Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.740 1.790 1.690 1.690 134,684 -0.05(-2.87%)
May 27, 2022 1.790 1.790 1.650 1.740 292,765 -0.01(-0.57%)
May 26, 2022 1.850 1.860 1.750 1.750 152,494 -0.09(-4.89%)
May 25, 2022 1.870 1.930 1.840 1.840 117,296 -0.05(-2.65%)
May 24, 2022 1.930 1.950 1.850 1.890 595,279 -0.07(-3.57%)
May 23, 2022 2.080 2.100 1.950 1.960 181,838 -0.10(-4.85%)
May 20, 2022 2.060 2.100 2.060 2.060 38,873 +0.00(+0.00%)
May 19, 2022 2.070 2.145 2.060 2.060 37,621 -0.03(-1.44%)
May 18, 2022 2.120 2.170 2.090 2.090 136,524 -0.07(-3.24%)
May 17, 2022 2.140 2.176 2.140 2.160 183,175 +0.04(+1.89%)
May 16, 2022 2.180 2.200 2.080 2.120 92,524 -0.07(-3.20%)
May 13, 2022 2.290 2.377 2.180 2.190 102,604 -0.06(-2.88%)
May 12, 2022 2.450 2.470 2.250 2.255 126,907 -0.23(-9.07%)
May 11, 2022 2.740 2.780 2.480 2.480 141,988 -0.30(-10.79%)
May 10, 2022 2.830 2.970 2.750 2.780 91,318 -0.04(-1.42%)
May 09, 2022 2.810 2.860 2.775 2.820 118,275 +0.00(+0.00%)
May 06, 2022 2.880 2.910 2.790 2.820 84,476 -0.09(-3.09%)
May 05, 2022 3.020 3.030 2.890 2.910 76,108 -0.16(-5.21%)
May 04, 2022 2.990 3.100 2.900 3.070 116,920 +0.06(+1.99%)
May 03, 2022 2.910 3.100 2.880 3.010 108,178 +0.11(+3.79%)
May 02, 2022 2.622 2.915 2.622 2.900 109,446 +0.15(+5.45%)
Apr 29, 2022 2.780 2.840 2.729 2.750 46,832 -0.05(-1.79%)
Apr 28, 2022 2.800 2.815 2.735 2.800 95,076 +0.02(+0.72%)
Apr 27, 2022 2.850 2.850 2.760 2.780 56,667 -0.06(-2.11%)
Apr 26, 2022 2.900 2.910 2.820 2.840 174,121 -0.09(-3.07%)
Apr 25, 2022 2.940 2.970 2.855 2.930 81,237 +0.00(+0.00%)
Apr 22, 2022 3.100 3.110 2.930 2.930 82,960 -0.18(-5.79%)
Apr 21, 2022 3.140 3.155 3.075 3.110 150,637 -0.04(-1.27%)
Apr 20, 2022 3.150 3.160 3.100 3.150 63,336 +0.00(+0.00%)
Apr 19, 2022 3.200 3.260 3.100 3.150 93,364 -0.05(-1.56%)
Apr 18, 2022 3.200 3.240 3.170 3.200 121,973 -0.01(-0.31%)
Apr 14, 2022 3.230 3.264 3.210 3.210 83,028 -0.05(-1.53%)
Apr 13, 2022 3.190 3.265 3.190 3.260 86,190 +0.07(+2.19%)
Apr 12, 2022 3.200 3.240 3.170 3.190 117,622 +0.00(+0.00%)
Apr 11, 2022 3.210 3.220 3.160 3.190 120,640 -0.03(-0.93%)
Apr 08, 2022 3.220 3.270 3.180 3.220 140,583 +0.00(+0.00%)
Apr 07, 2022 3.250 3.350 3.160 3.220 176,563 -0.04(-1.23%)
Apr 06, 2022 3.220 3.310 3.220 3.260 110,674 -0.03(-0.91%)
Apr 05, 2022 3.310 3.340 3.260 3.290 507,789 -0.02(-0.60%)
Apr 04, 2022 3.220 3.315 3.190 3.310 226,774 +0.10(+3.12%)
Apr 01, 2022 3.150 3.235 3.150 3.210 71,278 +0.07(+2.23%)
Mar 31, 2022 3.160 3.183 3.080 3.140 129,255 -0.03(-0.95%)
Mar 30, 2022 3.350 3.355 3.160 3.170 92,930 -0.16(-4.80%)
Mar 29, 2022 3.220 3.400 3.220 3.330 395,494 +0.11(+3.42%)
Mar 28, 2022 3.200 3.260 3.140 3.220 466,037 +0.00(+0.00%)
Mar 25, 2022 3.130 3.280 3.120 3.220 165,554 +0.08(+2.55%)
Mar 24, 2022 3.230 3.240 3.135 3.140 54,300 -0.06(-1.88%)
Mar 23, 2022 3.240 3.308 3.140 3.200 182,778 -0.03(-0.93%)
Mar 22, 2022 3.010 3.320 3.010 3.230 375,750 +0.22(+7.31%)
Mar 21, 2022 3.220 3.230 2.960 3.010 126,164 -0.20(-6.23%)
Mar 18, 2022 3.140 3.270 3.140 3.210 189,258 +0.05(+1.58%)
Mar 17, 2022 3.090 3.180 3.090 3.160 131,373 +0.07(+2.27%)
Mar 16, 2022 3.110 3.130 3.070 3.090 172,537 -0.04(-1.28%)
Mar 15, 2022 3.130 3.190 3.105 3.130 84,731 -0.07(-2.19%)
Mar 14, 2022 3.310 3.360 3.150 3.200 122,620 -0.18(-5.33%)
Mar 11, 2022 3.500 3.550 3.370 3.380 126,466 -0.11(-3.15%)
Mar 10, 2022 3.380 3.490 3.380 3.490 172,025 +0.04(+1.16%)
Mar 09, 2022 3.390 3.495 3.390 3.450 522,474 +0.08(+2.37%)
Mar 08, 2022 3.330 3.460 3.300 3.370 427,563 +0.03(+0.90%)
Mar 07, 2022 3.350 3.390 3.300 3.340 145,227 +0.01(+0.30%)
Mar 04, 2022 3.260 3.340 3.260 3.330 107,498 +0.04(+1.22%)
Mar 03, 2022 3.460 3.460 3.282 3.290 127,042 -0.16(-4.64%)
Mar 02, 2022 3.420 3.540 3.370 3.450 176,820 +0.04(+1.17%)
Mar 01, 2022 3.380 3.440 3.330 3.410 120,986 +0.02(+0.59%)
Feb 28, 2022 3.220 3.400 3.160 3.390 196,201 +0.12(+3.67%)
Feb 25, 2022 3.190 3.280 3.180 3.270 99,781 +0.08(+2.51%)
Feb 24, 2022 2.920 3.190 2.890 3.190 288,271 +0.12(+3.91%)
Feb 23, 2022 3.220 3.220 3.060 3.070 145,661 -0.15(-4.66%)
Feb 22, 2022 3.220 3.235 3.180 3.220 125,796 +0.00(+0.00%)
Feb 18, 2022 3.220 0 +0.01(+0.31%)
Feb 17, 2022 3.210 3.220 3.160 3.210 77,504 +0.01(+0.31%)
Feb 16, 2022 3.230 3.235 3.150 3.200 77,217 -0.01(-0.31%)
Feb 15, 2022 3.200 3.230 3.170 3.210 90,343 +0.04(+1.26%)
Feb 14, 2022 3.130 3.180 3.080 3.170 108,514 +0.02(+0.63%)
Feb 11, 2022 3.160 3.220 3.090 3.150 125,107 -0.01(-0.32%)
Feb 10, 2022 3.110 3.220 3.100 3.160 143,870 -0.01(-0.32%)
Feb 09, 2022 3.010 3.170 2.980 3.170 152,573 +0.17(+5.67%)
Feb 08, 2022 2.950 3.015 2.880 3.000 93,600 +0.09(+3.09%)
Feb 07, 2022 2.770 2.945 2.750 2.910 143,677 +0.12(+4.30%)
Feb 04, 2022 2.740 2.805 2.719 2.790 99,474 +0.07(+2.57%)
Feb 03, 2022 2.730 2.720 122,895 -0.03(-1.09%)
Feb 02, 2022 2.880 2.880 2.670 2.750 266,256 -0.10(-3.51%)
Feb 01, 2022 2.760 2.890 2.730 2.850 341,224 +0.09(+3.26%)
Jan 31, 2022 2.660 2.810 2.760 374,753 +0.07(+2.60%)
Jan 28, 2022 2.660 2.730 2.595 2.690 339,104 +0.04(+1.51%)
Jan 27, 2022 2.730 2.760 2.620 2.650 208,768 -0.08(-2.93%)
Jan 26, 2022 2.760 2.850 2.730 2.730 406,427 -0.01(-0.36%)
Jan 25, 2022 2.810 2.840 2.730 2.740 239,845 -0.08(-2.84%)
Jan 24, 2022 3.030 3.060 2.790 2.820 485,275 -0.28(-9.03%)
Jan 21, 2022 3.110 3.160 3.055 3.100 395,135 -0.04(-1.27%)
Jan 20, 2022 3.040 3.180 3.040 3.140 224,826 +0.10(+3.29%)
Jan 19, 2022 3.050 3.145 3.000 3.040 210,499 -0.01(-0.33%)
Jan 18, 2022 3.100 3.130 3.020 3.050 184,997 -0.08(-2.56%)
Jan 14, 2022 3.130 0 -0.06(-1.88%)
Jan 13, 2022 3.190 3.220 3.100 3.190 127,666 +0.00(+0.00%)
Jan 12, 2022 3.200 3.200 3.130 3.190 170,510 +0.02(+0.63%)
Jan 11, 2022 3.180 3.230 3.140 3.170 117,743 +0.01(+0.32%)
Jan 10, 2022 3.300 3.300 3.150 3.160 180,121 -0.14(-4.24%)
Jan 07, 2022 3.300 3.340 3.255 3.300 191,925 -0.01(-0.30%)
Jan 06, 2022 3.400 3.400 3.270 3.310 201,643 -0.10(-2.93%)
Jan 05, 2022 3.450 3.520 3.395 3.410 275,760 -0.07(-2.01%)
Jan 04, 2022 3.360 3.500 3.339 3.480 278,908 +0.12(+3.57%)
Jan 03, 2022 3.210 3.380 3.130 3.360 296,314 +0.15(+4.67%)
Dec 31, 2021 3.200 3.270 3.150 3.210 219,166 +0.04(+1.26%)
Dec 30, 2021 3.150 3.215 3.130 3.170 227,120 +0.02(+0.63%)
Dec 29, 2021 3.210 3.220 3.110 3.150 217,990 -0.08(-2.48%)
Dec 28, 2021 3.340 3.340 3.210 3.230 154,473 -0.08(-2.42%)
Dec 27, 2021 3.370 3.420 3.300 3.310 142,519 -0.08(-2.36%)
Dec 23, 2021 3.280 3.420 3.272 3.390 149,594 +0.11(+3.35%)
Dec 22, 2021 3.230 3.305 3.210 3.280 160,430 +0.02(+0.61%)
Dec 21, 2021 3.270 3.320 3.260 3.260 116,701 -0.02(-0.61%)
Dec 20, 2021 3.210 3.330 3.190 3.280 314,917 +0.03(+0.92%)
Dec 17, 2021 3.100 3.270 3.050 3.250 241,909 +0.12(+3.83%)
Dec 16, 2021 3.230 3.250 3.120 3.130 199,612 -0.08(-2.49%)
Dec 15, 2021 3.250 3.250 3.020 3.210 421,242 -0.06(-1.83%)
Dec 14, 2021 3.180 3.290 3.150 3.270 421,906 +0.05(+1.55%)
Dec 13, 2021 3.240 3.300 3.170 3.220 202,339 -0.04(-1.23%)
Dec 10, 2021 3.280 3.320 3.150 3.260 209,642 -0.01(-0.31%)
Dec 09, 2021 3.370 3.450 3.260 3.270 164,217 -0.10(-2.97%)
Dec 08, 2021 3.400 3.599 3.340 3.370 626,311 -0.03(-0.88%)
Dec 07, 2021 3.250 3.500 3.240 3.400 337,770 +0.17(+5.26%)
Dec 06, 2021 3.210 3.250 3.060 3.230 246,422 +0.02(+0.62%)
Dec 03, 2021 3.240 3.280 3.140 3.210 422,048 -0.03(-0.93%)
Dec 02, 2021 3.220 3.280 3.190 3.240 166,906 +0.00(+0.00%)
Dec 01, 2021 3.350 3.420 3.240 3.240 152,999 -0.11(-3.28%)
Nov 30, 2021 3.300 3.350 3.240 3.350 127,172 +0.05(+1.52%)
Nov 29, 2021 3.240 3.340 3.235 3.300 172,471 +0.04(+1.23%)
Nov 26, 2021 3.260 3.350 3.235 3.260 160,640 -0.06(-1.81%)
Nov 24, 2021 3.320 3.355 3.220 3.320 149,711 +0.00(+0.00%)
Nov 23, 2021 3.390 3.410 3.290 3.320 201,234 -0.10(-2.92%)
Nov 22, 2021 3.460 3.480 3.380 3.420 250,339 -0.02(-0.58%)
Nov 19, 2021 3.360 3.440 3.340 3.440 182,305 +0.07(+2.08%)
Nov 18, 2021 3.530 3.560 3.330 3.370 278,375 -0.16(-4.53%)
Nov 17, 2021 3.530 3.580 3.500 3.530 138,458 -0.03(-0.84%)
Nov 16, 2021 3.640 3.660 3.540 3.560 135,619 -0.08(-2.20%)
Nov 15, 2021 3.600 3.700 3.588 3.640 172,048 +0.08(+2.25%)
Nov 12, 2021 3.520 3.630 3.495 3.560 150,633 +0.05(+1.42%)
Nov 11, 2021 3.540 3.540 3.460 3.510 115,842 +0.01(+0.29%)
Nov 10, 2021 3.590 3.500 531,310 -0.11(-3.05%)
Nov 09, 2021 3.590 3.635 3.520 3.610 108,740 -0.01(-0.28%)
Nov 08, 2021 3.590 3.680 3.570 3.620 159,569 +0.03(+0.84%)
Nov 05, 2021 3.680 3.680 3.500 3.590 203,248 -0.08(-2.18%)
Nov 04, 2021 3.620 3.740 3.544 3.670 148,056 +0.02(+0.55%)
Nov 03, 2021 3.510 3.660 3.490 3.650 207,072 +0.14(+3.99%)
Nov 02, 2021 3.470 3.530 3.400 3.510 129,315 +0.06(+1.74%)
Nov 01, 2021 3.390 3.455 3.360 3.450 292,125 +0.05(+1.47%)
Oct 29, 2021 3.380 3.460 3.360 3.400 167,190 +0.00(+0.00%)
Oct 28, 2021 3.470 3.505 3.400 3.400 209,125 -0.05(-1.45%)
Oct 27, 2021 3.470 3.493 3.400 3.450 103,567 -0.05(-1.43%)
Oct 26, 2021 3.520 3.500 336,749 -0.04(-1.13%)
Oct 25, 2021 3.590 3.590 3.510 3.540 102,843 -0.05(-1.39%)
Oct 22, 2021 3.610 3.610 3.515 3.590 157,605 -0.03(-0.83%)
Oct 21, 2021 3.630 3.670 3.590 3.620 73,574 +0.00(+0.00%)
Oct 20, 2021 3.620 3.745 3.600 3.620 160,422 +0.00(+0.00%)
Oct 19, 2021 3.550 3.650 3.540 3.620 98,450 +0.07(+1.97%)
Oct 18, 2021 3.600 3.610 3.520 3.550 140,105 -0.05(-1.39%)
Oct 15, 2021 3.650 3.650 3.600 3.600 107,212 -0.04(-1.10%)
Oct 14, 2021 3.650 3.704 3.600 3.640 150,179 +0.00(+0.00%)
Oct 13, 2021 3.760 3.760 3.620 3.640 130,689 -0.09(-2.41%)
Oct 12, 2021 3.680 3.780 3.660 3.730 245,123 +0.07(+1.91%)
Oct 11, 2021 3.600 3.740 3.580 3.660 209,415 +0.05(+1.39%)
Oct 08, 2021 3.590 3.690 3.570 3.610 247,194 +0.02(+0.56%)
Oct 07, 2021 3.440 3.620 3.420 3.590 406,402 +0.15(+4.36%)
Oct 06, 2021 3.320 3.450 3.300 3.440 247,621 +0.08(+2.38%)
Oct 05, 2021 3.410 3.420 3.208 3.360 782,944 -0.07(-2.04%)
Oct 04, 2021 3.600 3.630 3.400 3.430 254,673 -0.10(-2.83%)
Oct 01, 2021 3.390 3.700 3.330 3.530 920,809 +0.17(+5.06%)
Sep 30, 2021 3.310 3.460 3.280 3.360 366,358 +0.05(+1.51%)
Sep 29, 2021 3.440 3.440 3.300 3.310 146,496 -0.10(-2.93%)
Sep 28, 2021 3.400 3.480 3.360 3.410 249,797 +0.01(+0.29%)
Sep 27, 2021 3.480 3.530 3.380 3.400 249,197 -0.05(-1.45%)
Sep 24, 2021 3.400 3.500 3.400 3.450 157,675 +0.00(+0.00%)
Sep 23, 2021 3.400 3.450 3.350 3.450 180,059 +0.05(+1.47%)
Sep 22, 2021 3.430 3.430 3.350 3.400 100,769 +0.02(+0.59%)
Sep 21, 2021 3.340 3.400 3.310 3.380 117,960 +0.04(+1.20%)
Sep 20, 2021 3.330 3.430 3.300 3.340 194,659 -0.03(-0.89%)
Sep 17, 2021 3.440 3.510 3.370 3.370 527,926 -0.08(-2.32%)
Sep 16, 2021 3.450 3.450 3.370 3.450 89,652 -0.01(-0.29%)
Sep 15, 2021 3.420 3.530 3.370 3.460 133,566 +0.06(+1.76%)
Sep 14, 2021 3.500 3.500 3.370 3.400 197,761 -0.08(-2.30%)
Sep 13, 2021 3.530 3.580 3.430 3.480 186,573 +0.03(+0.87%)
Sep 10, 2021 3.530 3.540 3.450 3.450 114,837 -0.06(-1.71%)
Sep 09, 2021 3.500 3.570 3.490 3.510 117,725 +0.00(+0.00%)
Sep 08, 2021 3.510 3.510 3.390 3.510 181,881 +0.01(+0.29%)
Sep 07, 2021 3.530 3.660 3.490 3.500 186,576 -0.01(-0.28%)
Sep 03, 2021 3.580 3.580 3.480 3.510 164,690 -0.07(-1.96%)
Sep 02, 2021 3.550 3.615 3.520 3.580 184,637 +0.02(+0.56%)
Sep 01, 2021 3.520 3.580 3.480 3.560 223,311 +0.03(+0.85%)
Aug 31, 2021 3.510 3.630 3.490 3.530 329,571 +0.02(+0.57%)
Aug 30, 2021 3.550 3.590 3.470 3.510 310,275 -0.01(-0.28%)
Aug 27, 2021 3.520 3.550 3.235 3.520 1,269,000 +0.06(+1.73%)
Aug 26, 2021 3.600 3.630 3.440 3.460 768,413 -0.16(-4.42%)
Aug 25, 2021 3.640 3.660 3.600 3.620 228,998 -0.03(-0.82%)
Aug 24, 2021 3.720 3.700 3.610 3.650 306,643 -0.05(-1.35%)
Aug 23, 2021 3.570 3.730 3.560 3.700 389,266 +0.19(+5.41%)
Aug 20, 2021 3.470 3.630 3.455 3.510 398,023 +0.03(+0.86%)
Aug 19, 2021 3.590 3.690 3.480 3.480 288,090 -0.12(-3.33%)
Aug 18, 2021 3.650 3.720 3.600 3.600 216,681 -0.06(-1.64%)
Aug 17, 2021 3.690 3.780 3.610 3.660 621,077 -0.08(-2.14%)
Aug 16, 2021 4.010 4.050 3.730 3.740 363,432 -0.30(-7.43%)
Aug 13, 2021 3.784 4.200 3.784 4.040 522,163 +0.13(+3.32%)
Aug 12, 2021 3.800 3.910 3.800 3.910 190,337 +0.07(+1.82%)
Aug 11, 2021 3.830 3.870 3.710 3.840 275,268 +0.06(+1.59%)
Aug 10, 2021 3.740 3.790 3.650 3.780 315,972 +0.04(+1.07%)
Aug 09, 2021 3.750 3.835 3.720 3.740 236,058 +0.01(+0.27%)
Aug 06, 2021 3.760 3.760 3.660 3.730 187,111 -0.01(-0.27%)
Aug 05, 2021 3.680 3.750 3.650 3.740 187,787 +0.07(+1.91%)
Aug 04, 2021 3.730 3.790 3.640 3.670 241,845 -0.03(-0.81%)
Aug 03, 2021 3.760 3.810 3.655 3.700 374,220 -0.03(-0.80%)
Aug 02, 2021 3.780 3.780 3.710 3.730 218,152 +0.00(+0.00%)
Jul 30, 2021 3.760 3.770 3.650 3.730 280,844 -0.03(-0.80%)
Jul 29, 2021 3.780 3.940 3.740 3.760 244,297 -0.04(-1.05%)
Jul 28, 2021 3.760 3.820 3.720 3.800 217,332 +0.07(+1.88%)
Jul 27, 2021 3.680 3.760 3.620 3.730 227,984 +0.02(+0.54%)
Jul 26, 2021 3.750 3.810 3.660 3.710 179,006 -0.03(-0.80%)
Jul 23, 2021 3.840 3.840 3.705 3.740 236,453 -0.08(-2.09%)
Jul 22, 2021 3.920 3.940 3.790 3.820 170,117 -0.08(-2.05%)
Jul 21, 2021 3.865 3.920 3.795 3.900 348,861 +0.06(+1.56%)
Jul 20, 2021 3.700 3.840 3.675 3.840 365,383 +0.16(+4.35%)
Jul 19, 2021 3.690 3.740 3.580 3.680 459,213 -0.02(-0.54%)
Jul 16, 2021 3.710 3.800 3.675 3.700 472,891 +0.01(+0.27%)
Jul 15, 2021 3.660 3.740 3.600 3.690 242,807 +0.03(+0.82%)
Jul 14, 2021 3.870 3.870 3.660 3.660 397,088 -0.17(-4.44%)
Jul 13, 2021 3.870 3.910 3.810 3.830 279,955 -0.08(-2.05%)
Jul 12, 2021 3.910 3.970 3.870 3.910 286,752 -0.03(-0.76%)
Jul 09, 2021 3.900 3.980 3.840 3.940 305,259 +0.05(+1.29%)
Jul 08, 2021 3.760 3.920 3.730 3.890 429,855 +0.04(+1.04%)
Jul 07, 2021 4.050 4.050 3.800 3.850 350,851 -0.18(-4.35%)
Jul 06, 2021 4.070 4.100 3.930 4.025 638,427 -0.01(-0.37%)
Jul 02, 2021 3.950 4.080 3.855 4.040 958,957 +0.09(+2.28%)
Jul 01, 2021 3.940 3.990 3.840 3.950 1,521,872 +0.04(+1.02%)
Jun 30, 2021 3.900 3.940 3.850 3.910 545,567 +0.01(+0.26%)
Jun 29, 2021 4.140 4.150 3.890 3.900 590,925 -0.26(-6.25%)
Jun 28, 2021 4.340 4.420 4.115 4.160 569,961 -0.18(-4.15%)
Jun 25, 2021 4.280 4.430 4.270 4.340 6,930,329 +0.05(+1.17%)
Jun 24, 2021 4.230 4.290 4.170 4.290 458,268 +0.06(+1.42%)
Jun 23, 2021 4.260 4.290 4.175 4.230 463,887 -0.03(-0.70%)
Jun 22, 2021 4.250 4.280 4.120 4.260 549,241 -0.01(-0.23%)
Jun 21, 2021 4.360 4.370 4.180 4.270 659,885 -0.10(-2.29%)
Jun 18, 2021 4.415 4.500 4.300 4.370 849,809 -0.09(-2.02%)
Jun 17, 2021 4.420 4.500 4.370 4.460 611,665 +0.03(+0.68%)
Jun 16, 2021 4.400 4.490 4.360 4.430 920,483 +0.02(+0.45%)
Jun 15, 2021 4.420 4.540 4.280 4.410 845,342 -0.04(-0.90%)
Jun 14, 2021 4.500 4.630 4.430 4.450 945,207 -0.04(-0.89%)
Jun 11, 2021 4.480 4.510 4.435 4.490 542,455 +0.03(+0.67%)
Jun 10, 2021 4.420 4.500 4.350 4.460 560,880 +0.02(+0.45%)
Jun 09, 2021 4.450 4.610 4.400 4.440 661,717 +0.00(+0.00%)
Jun 08, 2021 4.500 4.580 4.350 4.440 812,481 -0.01(-0.22%)
Jun 07, 2021 4.370 4.520 4.290 4.450 969,438 +0.07(+1.60%)
Jun 04, 2021 4.350 4.420 4.245 4.380 581,525 +0.03(+0.69%)
Jun 03, 2021 4.420 4.440 4.275 4.350 504,415 -0.07(-1.58%)
Jun 02, 2021 4.300 4.440 4.160 4.420 1,042,912 +0.14(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.