Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	166.76	168.29	164.59	166.41	2,283,742	-1.21(-0.72%)
May 27, 2022	164.91	167.62	164.86	167.62	517,300	+4.49(+2.75%)
May 26, 2022	159.75	163.82	158.66	163.13	793,403	+5.15(+3.26%)
May 25, 2022	154.52	159.08	154.52	157.98	1,390,141	+2.40(+1.54%)
May 24, 2022	156.59	157.17	152.94	155.58	973,226	-1.90(-1.21%)
May 23, 2022	158.07	159.33	155.26	157.48	867,714	+1.03(+0.66%)
May 20, 2022	159.39	159.60	151.76	156.45	767,359	-1.71(-1.08%)
May 19, 2022	158.72	160.37	155.19	158.16	972,171	-1.74(-1.09%)
May 18, 2022	167.25	168.15	159.00	159.90	702,265	-8.71(-5.17%)
May 17, 2022	167.78	169.26	166.63	168.61	485,224	+3.40(+2.06%)
May 16, 2022	164.43	166.68	162.68	165.22	741,946	-0.17(-0.10%)
May 13, 2022	163.97	166.74	163.53	165.38	764,101	+2.49(+1.53%)
May 12, 2022	159.43	163.98	159.43	162.89	882,928	+2.28(+1.42%)
May 11, 2022	163.09	166.46	160.21	160.60	867,327	-2.05(-1.26%)
May 10, 2022	164.33	165.74	160.44	162.66	791,934	+1.71(+1.06%)
May 09, 2022	163.86	165.63	160.23	160.95	760,372	-5.68(-3.41%)
May 06, 2022	166.27	167.95	163.07	166.63	811,429	-0.58(-0.34%)
May 05, 2022	171.06	172.50	164.69	167.21	1,219,002	-5.76(-3.33%)
May 04, 2022	165.05	173.42	165.05	172.97	1,664,009	+9.21(+5.62%)
May 03, 2022	160.96	164.69	160.04	163.76	1,348,051	+3.47(+2.16%)
May 02, 2022	159.21	160.67	156.17	160.29	1,244,753	+0.93(+0.58%)
Apr 29, 2022	163.76	165.43	158.85	159.37	885,908	-5.33(-3.24%)
Apr 28, 2022	160.24	165.04	159.68	164.70	1,256,334	+5.97(+3.76%)
Apr 27, 2022	159.23	161.65	157.88	158.73	1,304,621	-0.62(-0.39%)
Apr 26, 2022	165.56	165.99	159.21	159.35	1,126,365	-7.31(-4.38%)
Apr 25, 2022	165.18	166.88	161.50	166.66	829,923	+1.08(+0.65%)
Apr 22, 2022	171.30	171.30	165.31	165.58	862,818	-6.71(-3.89%)
Apr 21, 2022	175.75	176.79	171.69	172.28	527,138	-2.53(-1.45%)
Apr 20, 2022	171.93	176.77	171.49	174.81	985,668	+4.94(+2.91%)
Apr 19, 2022	168.12	171.10	168.12	169.87	2,331,630	+2.21(+1.32%)
Apr 18, 2022	168.68	170.66	166.88	167.67	847,889	-1.26(-0.75%)
Apr 14, 2022	170.05	172.62	168.59	168.93	1,053,354	+1.95(+1.17%)
Apr 13, 2022	167.33	168.21	166.06	166.97	807,875	-0.66(-0.40%)
Apr 12, 2022	169.20	171.69	166.66	167.64	751,888	-0.55(-0.33%)
Apr 11, 2022	170.85	171.58	167.84	168.18	590,710	-3.26(-1.90%)
Apr 08, 2022	173.27	173.36	170.82	171.44	661,988	-1.73(-1.00%)
Apr 07, 2022	171.69	174.11	170.84	173.17	753,813	+0.92(+0.53%)
Apr 06, 2022	171.07	173.21	169.96	172.26	888,992	-0.42(-0.24%)
Apr 05, 2022	173.99	175.25	172.01	172.68	603,107	-1.97(-1.13%)
Apr 04, 2022	173.60	175.52	172.65	174.65	666,239	+1.01(+0.58%)
Apr 01, 2022	175.69	175.95	170.91	173.64	879,467	-1.06(-0.61%)
Mar 31, 2022	175.45	176.90	174.24	174.71	1,404,526	+0.07(+0.04%)
Mar 30, 2022	176.42	176.42	173.45	174.64	895,000	-2.09(-1.18%)
Mar 29, 2022	175.42	178.57	174.87	176.73	1,553,971	+3.57(+2.06%)
Mar 28, 2022	171.37	173.69	170.73	173.16	1,178,568	+1.13(+0.66%)
Mar 25, 2022	172.75	173.01	170.01	172.03	693,595	+0.30(+0.18%)
Mar 24, 2022	170.91	172.34	170.12	171.73	636,087	+1.28(+0.75%)
Mar 23, 2022	173.56	174.16	170.44	170.45	387,040	-3.54(-2.03%)
Mar 22, 2022	175.53	176.07	173.37	173.99	650,561	-0.62(-0.36%)
Mar 21, 2022	174.78	175.78	173.15	174.61	460,955	-0.59(-0.33%)
Mar 18, 2022	171.66	175.72	171.09	175.20	988,964	+2.91(+1.69%)
Mar 17, 2022	168.56	172.54	168.30	172.28	559,582	+2.94(+1.74%)
Mar 16, 2022	169.57	172.67	165.93	169.35	712,716	+1.09(+0.65%)
Mar 15, 2022	163.60	168.56	162.85	168.25	769,430	+5.55(+3.41%)
Mar 14, 2022	166.88	167.89	161.33	162.71	819,295	-3.32(-2.00%)
Mar 11, 2022	167.62	168.78	165.85	166.03	769,441	-0.12(-0.07%)
Mar 10, 2022	164.27	166.56	163.12	166.14	449,060	-0.86(-0.51%)
Mar 09, 2022	165.21	167.88	163.04	167.00	737,445	+6.08(+3.78%)
Mar 08, 2022	162.45	165.08	159.10	160.93	813,283	-0.65(-0.40%)
Mar 07, 2022	166.63	166.88	161.53	161.57	678,254	-5.99(-3.57%)
Mar 04, 2022	168.22	169.10	164.38	167.56	649,308	-2.72(-1.59%)
Mar 03, 2022	170.74	171.77	168.05	170.27	551,787	+0.32(+0.19%)
Mar 02, 2022	166.40	171.39	166.39	169.95	650,818	+4.50(+2.72%)
Mar 01, 2022	167.19	168.64	164.24	165.45	937,602	-2.98(-1.77%)
Feb 28, 2022	170.46	170.84	165.88	168.43	1,259,216	-4.95(-2.86%)
Feb 25, 2022	167.92	173.54	166.44	173.38	1,010,024	+6.08(+3.64%)
Feb 24, 2022	160.19	167.46	159.47	167.29	1,237,848	+2.64(+1.60%)
Feb 23, 2022	174.03	175.25	164.46	164.66	1,264,455	-8.66(-4.99%)
Feb 22, 2022	175.70	178.87	172.85	173.31	945,506	-3.67(-2.07%)
Feb 18, 2022				176.99	0	-0.51(-0.29%)
Feb 17, 2022	178.92	179.43	176.77	177.49	838,594	-3.12(-1.73%)
Feb 16, 2022	177.32	181.22	176.14	180.61	1,050,663	+1.81(+1.01%)
Feb 15, 2022	175.01	179.60	173.45	178.80	1,037,596	+7.32(+4.27%)
Feb 14, 2022	174.06	175.36	170.68	171.47	1,544,878	-2.58(-1.48%)
Feb 11, 2022	178.80	179.25	173.59	174.06	1,875,277	-4.50(-2.52%)
Feb 10, 2022	181.64	182.84	177.92	178.55	1,746,513	-6.42(-3.47%)
Feb 09, 2022	193.33	194.52	183.69	184.97	2,172,442	-4.67(-2.46%)
Feb 08, 2022	186.81	190.16	185.71	189.64	807,911	+3.36(+1.80%)
Feb 07, 2022	187.52	188.50	184.38	186.28	655,397	-0.96(-0.51%)
Feb 04, 2022	187.52	189.26	184.84	187.25	709,917	-0.65(-0.35%)
Feb 03, 2022	187.75	190.64		187.90	1,512,829	-1.59(-0.84%)
Feb 02, 2022	184.98	190.18	184.98	189.49	950,342	+5.06(+2.75%)
Feb 01, 2022	183.73	184.99	181.09	184.43	723,587	+0.34(+0.19%)
Jan 31, 2022	179.31	184.18		184.08	1,012,842	+4.40(+2.45%)
Jan 28, 2022	176.80	180.00	173.90	179.68	828,616	+2.73(+1.54%)
Jan 27, 2022	179.90	183.10	175.57	176.96	796,637	-0.74(-0.42%)
Jan 26, 2022	177.59	183.27	175.19	177.70	1,202,031	+1.60(+0.91%)
Jan 25, 2022	176.57	178.52	173.56	176.10	1,045,134	-4.19(-2.32%)
Jan 24, 2022	177.58	180.80	172.74	180.29	1,225,353	+0.48(+0.27%)
Jan 21, 2022	183.69	184.62	179.49	179.81	715,448	-4.21(-2.29%)
Jan 20, 2022	185.71	189.37	183.50	184.02	853,956	-0.41(-0.22%)
Jan 19, 2022	185.37	187.52	184.08	184.43	1,104,166	-0.53(-0.28%)
Jan 18, 2022	183.54	186.14	183.14	184.95	789,212	-1.66(-0.89%)
Jan 14, 2022				186.61	0	-2.35(-1.24%)
Jan 13, 2022	193.03	193.69	188.60	188.95	539,755	-3.26(-1.70%)
Jan 12, 2022	195.54	197.45	191.88	192.22	573,027	-2.94(-1.51%)
Jan 11, 2022	195.83	196.67	191.66	195.16	952,051	+0.20(+0.10%)
Jan 10, 2022	191.22	195.33	187.24	194.95	1,265,989	+1.78(+0.92%)
Jan 07, 2022	200.49	201.12	193.12	193.17	1,152,843	-7.62(-3.80%)
Jan 06, 2022	198.31	201.19	197.33	200.79	1,341,705	+2.61(+1.32%)
Jan 05, 2022	202.19	202.66	197.91	198.18	864,493	-4.48(-2.21%)
Jan 04, 2022	200.20	203.22	200.20	202.66	825,911	+3.41(+1.71%)
Jan 03, 2022	199.95	201.55	198.04	199.26	872,978	-0.15(-0.07%)
Dec 31, 2021	198.20	200.29	197.32	199.40	396,860	+0.79(+0.40%)
Dec 30, 2021	201.72	202.10	198.46	198.61	323,562	-2.78(-1.38%)
Dec 29, 2021	200.26	202.02	199.96	201.40	340,054	+1.20(+0.60%)
Dec 28, 2021	202.22	202.22	199.70	200.20	299,327	-1.38(-0.69%)
Dec 27, 2021	198.11	201.75	197.82	201.58	473,689	+4.15(+2.10%)
Dec 23, 2021	192.87	198.50	192.87	197.43	654,248	+3.79(+1.96%)
Dec 22, 2021	188.73	193.72	188.04	193.65	622,443	+5.42(+2.88%)
Dec 21, 2021	183.73	188.68	182.73	188.22	638,343	+6.39(+3.51%)
Dec 20, 2021	181.84	182.40	177.27	181.84	993,121	-3.24(-1.75%)
Dec 17, 2021	183.05	188.92	182.61	185.08	8,600,235	+2.18(+1.19%)
Dec 16, 2021	188.51	188.51	182.23	182.90	1,147,150	-4.21(-2.25%)
Dec 15, 2021	184.96	187.22	181.07	187.10	992,163	+2.40(+1.30%)
Dec 14, 2021	186.25	187.52	182.57	184.71	902,630	-2.01(-1.07%)
Dec 13, 2021	188.72	188.97	185.54	186.71	927,717	-3.04(-1.60%)
Dec 10, 2021	191.34	191.47	188.12	189.75	656,470	+0.18(+0.09%)
Dec 09, 2021	192.60	193.17	189.49	189.58	571,624	-4.02(-2.08%)
Dec 08, 2021	194.04	195.14	192.49	193.60	537,031	+0.59(+0.31%)
Dec 07, 2021	191.24	193.67	189.72	193.00	560,015	+3.73(+1.97%)
Dec 06, 2021	187.96	191.37	187.94	189.27	675,788	+2.64(+1.41%)
Dec 03, 2021	188.92	189.81	185.06	186.63	894,105	-1.90(-1.01%)
Dec 02, 2021	181.00	189.82	181.00	188.53	755,106	+8.58(+4.77%)
Dec 01, 2021	186.97	188.99	179.86	179.96	1,061,008	-4.43(-2.40%)
Nov 30, 2021	189.25	191.76	185.41	184.39	1,537,231	-5.30(-2.79%)
Nov 29, 2021	188.77	191.16	188.77	189.68	861,903	+3.54(+1.90%)
Nov 26, 2021	193.08	194.68	185.02	186.14	536,624	-8.40(-4.32%)
Nov 24, 2021	189.72	194.66	189.72	194.54	529,409	+3.85(+2.02%)
Nov 23, 2021	190.19	191.90	187.62	190.70	619,764	+0.14(+0.07%)
Nov 22, 2021	191.23	194.76	189.39	190.56	679,491	+0.14(+0.07%)
Nov 19, 2021	189.77	192.40	189.25	190.42	770,427	+0.81(+0.43%)
Nov 18, 2021	189.66	190.08	187.12	189.62	613,609	-0.01(-0.01%)
Nov 17, 2021	189.53	190.16	188.65	189.63	701,414	+0.25(+0.13%)
Nov 16, 2021	184.88	189.99	184.76	189.37	889,082	+4.01(+2.16%)
Nov 15, 2021	185.97	187.21	184.84	185.36	548,206	-0.22(-0.12%)
Nov 12, 2021	184.18	186.21	182.77	185.59	396,259	+2.68(+1.47%)
Nov 11, 2021	183.26	185.37	181.00	182.91	526,314	-0.47(-0.25%)
Nov 10, 2021	180.42			183.37	978,646	+1.73(+0.95%)
Nov 09, 2021	180.31	182.60	179.96	181.64	766,419	+1.65(+0.92%)
Nov 08, 2021	182.38	183.52	179.29	179.99	681,848	-1.70(-0.94%)
Nov 05, 2021	180.47	184.36	179.89	181.69	1,460,511	+2.01(+1.12%)
Nov 04, 2021	182.10	183.62	179.37	179.68	1,170,383	-0.52(-0.29%)
Nov 03, 2021	183.94	183.94	176.79	180.21	855,847	-3.56(-1.94%)
Nov 02, 2021	182.16	184.10	181.01	183.77	908,683	+1.53(+0.84%)
Nov 01, 2021	181.42	183.70	182.05	182.25	725,723	+0.96(+0.53%)
Oct 29, 2021	178.95	181.88	178.95	181.28	517,868	+0.69(+0.38%)
Oct 28, 2021	179.54	182.08	179.36	180.59	667,768	+1.53(+0.85%)
Oct 27, 2021	183.04	182.72	178.84	179.07	664,852	-3.98(-2.18%)
Oct 26, 2021	186.75		182.87	183.05	647,093	-2.98(-1.60%)
Oct 25, 2021	186.07			186.03	443,802	+0.07(+0.04%)
Oct 22, 2021	185.07	187.56		185.97	444,525	+0.89(+0.48%)
Oct 21, 2021	182.87	185.19	182.25	185.07	602,485	+2.10(+1.15%)
Oct 20, 2021	182.65	184.04	182.32	182.97	718,113	+0.74(+0.40%)
Oct 19, 2021	181.37	182.37	180.22	182.24	566,671	+1.36(+0.75%)
Oct 18, 2021	173.82	185.23	173.82	180.88	1,676,969	+8.27(+4.79%)
Oct 15, 2021	172.68	173.99	172.01	172.61	730,392	+0.19(+0.11%)
Oct 14, 2021	170.75	173.11	169.62	172.43	737,694	+3.41(+2.02%)
Oct 13, 2021	169.47	170.58	167.91	169.02	784,490	+0.40(+0.24%)
Oct 12, 2021	170.50	170.75	168.17	168.62	631,602	-0.93(-0.55%)
Oct 11, 2021	170.55	171.42	169.36	169.55	610,943	-2.30(-1.34%)
Oct 08, 2021	172.91	172.96	171.06	171.85	575,246	-0.50(-0.29%)
Oct 07, 2021	172.18	173.64	171.50	172.36	841,325	+1.87(+1.10%)
Oct 06, 2021	173.42	173.42	167.29	170.48	1,291,097	-8.35(-4.67%)
Oct 05, 2021	177.80	180.33	176.59	178.84	593,917	+1.37(+0.77%)
Oct 04, 2021	179.91	182.08	176.98	177.47	1,040,520	-2.90(-1.61%)
Oct 01, 2021	177.41	181.06	175.07	180.37	875,768	+3.58(+2.03%)
Sep 30, 2021	180.66	181.72	176.66	176.79	946,536	-3.27(-1.82%)
Sep 29, 2021	182.71	183.25	178.65	180.06	482,170	-0.73(-0.40%)
Sep 28, 2021	185.17	185.17	180.25	180.79	621,292	-5.97(-3.20%)
Sep 27, 2021	186.46	188.19	185.95	186.76	459,576	-0.75(-0.40%)
Sep 24, 2021	186.04	188.13	185.65	187.51	452,814	+0.52(+0.28%)
Sep 23, 2021	183.68	188.72	183.63	186.99	413,278	+2.81(+1.52%)
Sep 22, 2021	183.12	185.40	183.12	184.18	505,285	+1.82(+1.00%)
Sep 21, 2021	182.90	183.56	180.42	182.36	676,142	-0.04(-0.02%)
Sep 20, 2021	182.21	184.54	180.38	182.40	824,476	-3.24(-1.75%)
Sep 17, 2021	187.34	188.11	184.70	185.65	1,922,118	-3.11(-1.65%)
Sep 16, 2021	188.64	190.22	188.18	188.75	824,826	-0.73(-0.38%)
Sep 15, 2021	187.17	189.91	185.98	189.48	1,163,945	+1.56(+0.83%)
Sep 14, 2021	192.99	192.99	186.97	187.92	844,744	-3.20(-1.67%)
Sep 13, 2021	194.11	194.34	189.73	191.11	621,549	-1.19(-0.62%)
Sep 10, 2021	194.65	196.12	192.03	192.30	557,698	-1.51(-0.78%)
Sep 09, 2021	194.32	196.31	193.60	193.81	650,973	-0.82(-0.42%)
Sep 08, 2021	194.63	194.89	192.79	194.63	678,364	-0.75(-0.38%)
Sep 07, 2021	196.00	196.44	194.51	195.38	527,887	-1.50(-0.76%)
Sep 03, 2021	196.54	197.96	196.35	196.87	395,759	-0.54(-0.28%)
Sep 02, 2021	194.90	197.49	194.90	197.42	485,228	+2.88(+1.48%)
Sep 01, 2021	195.17	195.57	192.70	194.53	544,659	-0.31(-0.16%)
Aug 31, 2021	194.99	195.56	193.59	194.84	1,013,721	-0.13(-0.07%)
Aug 30, 2021	194.05	195.57	192.91	194.97	675,525	+1.45(+0.75%)
Aug 27, 2021	192.16	193.72	191.21	193.52	804,534	+1.15(+0.60%)
Aug 26, 2021	192.66	193.38	191.57	192.38	556,008	-0.30(-0.16%)
Aug 25, 2021	191.00	193.38	190.73	192.68	558,228	+1.39(+0.73%)
Aug 24, 2021	191.09	192.52	190.85	191.29	509,573	+0.44(+0.23%)
Aug 23, 2021	190.31	191.25	189.42	190.85	402,890	+1.10(+0.58%)
Aug 20, 2021	188.64	190.49	188.23	189.75	536,463	+1.39(+0.74%)
Aug 19, 2021	187.41	189.17	186.12	188.36	653,296	-0.91(-0.48%)
Aug 18, 2021	190.36	191.75	189.05	189.27	437,986	-1.38(-0.72%)
Aug 17, 2021	192.86	192.86	188.96	190.65	632,002	-2.26(-1.17%)
Aug 16, 2021	192.01	192.94	190.72	192.91	829,769	+0.68(+0.35%)
Aug 13, 2021	185.46	192.44	185.46	192.23	672,151	+0.40(+0.21%)
Aug 12, 2021	189.78	192.20	189.26	191.83	642,044	+1.89(+1.00%)
Aug 11, 2021	186.54	190.21	185.95	189.94	921,255	+4.30(+2.32%)
Aug 10, 2021	184.38	186.85	183.56	185.64	799,414	+1.83(+1.00%)
Aug 09, 2021	183.16	184.20	182.22	183.80	610,990	-0.41(-0.22%)
Aug 06, 2021	184.11	186.80	183.84	184.21	708,774	-0.55(-0.30%)
Aug 05, 2021	184.17	185.18	181.56	184.76	832,200	+2.31(+1.26%)
Aug 04, 2021	177.65	184.81	173.73	182.46	1,257,920	+2.86(+1.59%)
Aug 03, 2021	178.84	179.71	176.74	179.60	715,521	+1.54(+0.87%)
Aug 02, 2021	179.12	179.75	177.65	178.06	593,514	+0.34(+0.19%)
Jul 30, 2021	177.13	177.81	175.95	177.72	692,034	+0.23(+0.13%)
Jul 29, 2021	175.28	178.13	175.27	177.48	425,442	+2.70(+1.55%)
Jul 28, 2021	175.99	176.56	174.04	174.78	561,534	-0.95(-0.54%)
Jul 27, 2021	175.20	176.88	173.38	175.73	551,330	-0.27(-0.15%)
Jul 26, 2021	174.68	176.80	174.68	176.00	467,700	+0.61(+0.35%)
Jul 23, 2021	173.08	175.50	172.49	175.39	379,566	+3.38(+1.97%)
Jul 22, 2021	172.07	172.47	171.21	172.01	472,624	+0.20(+0.12%)
Jul 21, 2021	171.23	172.47	170.55	171.80	569,061	+0.98(+0.57%)
Jul 20, 2021	168.00	172.30	167.29	170.82	645,837	+3.69(+2.21%)
Jul 19, 2021	166.72	168.61	166.07	167.13	619,726	-1.95(-1.15%)
Jul 16, 2021	170.66	171.96	168.94	169.08	460,914	-0.89(-0.52%)
Jul 15, 2021	170.13	170.26	168.63	169.97	450,794	-0.67(-0.39%)
Jul 14, 2021	169.81	171.34	169.61	170.64	728,025	+1.83(+1.09%)
Jul 13, 2021	170.19	171.58	168.53	168.81	674,112	-2.10(-1.23%)
Jul 12, 2021	172.17	173.06	170.35	170.91	647,213	-1.60(-0.93%)
Jul 09, 2021	170.86	173.12	170.66	172.51	799,997	+1.12(+0.65%)
Jul 08, 2021	171.34	174.05	170.59	171.40	685,356	-1.94(-1.12%)
Jul 07, 2021	171.22	173.45	169.85	173.34	639,913	+2.77(+1.63%)
Jul 06, 2021	171.22	171.54	168.61	170.56	985,740	-0.89(-0.52%)
Jul 02, 2021	171.10	172.22	170.71	171.46	422,739	+1.06(+0.62%)
Jul 01, 2021	169.49	171.26	168.10	170.40	554,652	+1.12(+0.66%)
Jun 30, 2021	170.68	171.55	169.02	169.28	613,568	-1.63(-0.95%)
Jun 29, 2021	167.99	171.07	167.99	170.91	636,556	+2.46(+1.46%)
Jun 28, 2021	166.95	168.63	166.52	168.45	828,935	+1.96(+1.18%)
Jun 25, 2021	164.78	167.28	164.02	166.49	1,137,659	+1.44(+0.87%)
Jun 24, 2021	164.78	165.21	163.43	165.06	480,150	+1.15(+0.70%)
Jun 23, 2021	165.61	166.17	163.66	163.91	911,575	-1.98(-1.19%)
Jun 22, 2021	164.05	166.55	163.54	165.88	729,587	+1.37(+0.83%)
Jun 21, 2021	161.77	165.16	161.02	164.51	621,863	+3.83(+2.38%)
Jun 18, 2021	163.02	164.21	159.57	160.69	1,504,116	-3.35(-2.04%)
Jun 17, 2021	165.68	166.27	163.03	164.04	1,114,030	-2.41(-1.45%)
Jun 16, 2021	165.67	167.97	164.68	166.45	1,341,333	+0.78(+0.47%)
Jun 15, 2021	164.40	166.72	163.79	165.68	880,779	+1.58(+0.96%)
Jun 14, 2021	163.50	164.41	162.76	164.10	671,115	+0.62(+0.38%)
Jun 11, 2021	163.31	163.57	161.85	163.48	607,475	+1.21(+0.75%)
Jun 10, 2021	161.06	162.30	160.13	162.27	397,864	+1.55(+0.97%)
Jun 09, 2021	161.87	162.15	160.60	160.72	470,788	-0.65(-0.40%)
Jun 08, 2021	161.38	162.34	160.62	161.37	446,495	+0.70(+0.43%)
Jun 07, 2021	161.94	162.66	160.28	160.67	704,454	-1.68(-1.03%)
Jun 04, 2021	160.67	163.06	160.43	162.34	642,262	+2.14(+1.34%)
Jun 03, 2021	158.03	161.02	157.48	160.20	805,251	+0.31(+0.19%)
Jun 02, 2021	159.53	160.85	159.31	159.89	661,430	+1.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CDW Corp (NQ: CDW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

CDW Corp (NQ: CDW )

Historical Prices

Sections

Services

The Evening Leader