Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.66 -0.36 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.62 14.07 12.70 12.78 228,443 -1.05(-7.59%)
Apr 28, 2022 13.88 14.00 12.62 13.83 300,846 +0.17(+1.24%)
Apr 27, 2022 13.96 14.47 13.57 13.66 317,514 -0.30(-2.15%)
Apr 26, 2022 14.95 15.21 13.81 13.96 403,611 -1.15(-7.61%)
Apr 25, 2022 14.23 15.19 14.23 15.11 238,218 +0.71(+4.93%)
Apr 22, 2022 14.52 15.04 14.06 14.40 271,647 -0.24(-1.64%)
Apr 21, 2022 16.16 16.31 14.53 14.64 278,791 -1.21(-7.63%)
Apr 20, 2022 15.38 15.97 14.82 15.85 192,672 +0.29(+1.86%)
Apr 19, 2022 14.86 16.02 14.75 15.56 230,314 +0.66(+4.43%)
Apr 18, 2022 15.92 16.27 14.77 14.90 280,365 -1.11(-6.93%)
Apr 14, 2022 17.88 17.88 15.99 16.01 180,605 -1.95(-10.86%)
Apr 13, 2022 17.24 18.09 16.55 17.96 382,661 +0.75(+4.36%)
Apr 12, 2022 17.23 18.48 17.02 17.21 244,168 +0.42(+2.50%)
Apr 11, 2022 16.73 17.22 16.25 16.79 274,723 -0.14(-0.83%)
Apr 08, 2022 17.57 17.83 16.66 16.93 209,563 -0.74(-4.19%)
Apr 07, 2022 18.98 19.23 17.35 17.67 174,540 -1.39(-7.29%)
Apr 06, 2022 18.48 19.25 18.31 19.06 186,698 +0.29(+1.55%)
Apr 05, 2022 19.45 19.85 18.43 18.77 411,237 -0.69(-3.55%)
Apr 04, 2022 18.48 19.50 17.83 19.46 343,080 +1.28(+7.04%)
Apr 01, 2022 17.14 18.24 16.90 18.18 880,443 +1.28(+7.57%)
Mar 31, 2022 17.35 17.69 16.80 16.90 291,798 -0.41(-2.37%)
Mar 30, 2022 18.46 18.96 17.21 17.31 277,664 -1.31(-7.04%)
Mar 29, 2022 18.00 18.89 18.00 18.62 283,916 +0.87(+4.90%)
Mar 28, 2022 17.89 18.65 17.23 17.75 214,051 -0.20(-1.11%)
Mar 25, 2022 18.83 18.83 17.81 17.95 399,298 -0.92(-4.88%)
Mar 24, 2022 18.69 18.94 18.18 18.87 139,993 +0.33(+1.78%)
Mar 23, 2022 18.57 19.66 18.42 18.54 217,354 -0.34(-1.80%)
Mar 22, 2022 18.10 18.97 17.89 18.88 268,866 +0.95(+5.30%)
Mar 21, 2022 19.93 20.03 17.84 17.93 289,153 -2.07(-10.35%)
Mar 18, 2022 19.04 20.40 18.68 20.00 1,107,509 +1.00(+5.26%)
Mar 17, 2022 18.38 19.03 17.29 19.00 354,805 +0.68(+3.71%)
Mar 16, 2022 17.01 18.34 16.84 18.32 377,876 +1.72(+10.36%)
Mar 15, 2022 16.10 16.99 15.73 16.60 520,404 +0.81(+5.13%)
Mar 14, 2022 17.97 18.05 15.43 15.79 548,936 -2.34(-12.91%)
Mar 11, 2022 18.59 19.15 18.09 18.13 261,071 -0.56(-3.00%)
Mar 10, 2022 18.31 18.90 18.17 18.69 255,651 +0.06(+0.32%)
Mar 09, 2022 17.88 18.86 17.81 18.63 281,130 +1.06(+6.03%)
Mar 08, 2022 16.93 18.54 16.86 17.57 259,333 +0.42(+2.45%)
Mar 07, 2022 16.65 17.67 16.55 17.15 207,650 +0.52(+3.13%)
Mar 04, 2022 17.32 17.68 16.61 16.63 338,108 -0.79(-4.54%)
Mar 03, 2022 18.97 19.37 17.19 17.42 347,953 -1.44(-7.64%)
Mar 02, 2022 18.14 18.89 17.57 18.86 292,940 +0.72(+3.97%)
Mar 01, 2022 17.52 18.88 17.52 18.14 421,806 +0.02(+0.11%)
Feb 28, 2022 16.72 18.35 16.45 18.12 448,295 +1.27(+7.54%)
Feb 25, 2022 16.51 17.09 16.20 16.85 470,809 +0.46(+2.81%)
Feb 24, 2022 14.93 16.47 14.50 16.39 645,260 +0.64(+4.06%)
Feb 23, 2022 15.75 16.01 15.35 15.75 767,502 +0.16(+1.03%)
Feb 22, 2022 14.69 15.92 14.49 15.59 565,053 +0.59(+3.93%)
Feb 18, 2022 15.00 0 +0.10(+0.67%)
Feb 17, 2022 14.90 15.53 14.72 14.90 556,110 -0.29(-1.91%)
Feb 16, 2022 15.51 15.51 14.86 15.19 188,544 -0.50(-3.19%)
Feb 15, 2022 15.35 16.00 15.29 15.69 630,957 +0.72(+4.81%)
Feb 14, 2022 14.75 15.42 14.58 14.97 732,734 -0.03(-0.20%)
Feb 11, 2022 15.55 15.81 14.72 15.00 452,043 -0.24(-1.57%)
Feb 10, 2022 14.77 16.37 14.77 15.24 714,750 -0.10(-0.65%)
Feb 09, 2022 14.12 15.74 14.12 15.34 581,723 +1.49(+10.76%)
Feb 08, 2022 14.02 14.20 13.55 13.85 704,753 -0.25(-1.77%)
Feb 07, 2022 13.84 14.50 13.66 14.10 581,505 +0.42(+3.07%)
Feb 04, 2022 13.76 13.88 13.22 13.68 424,800 +0.03(+0.22%)
Feb 03, 2022 14.03 13.47 13.65 800,709 -0.73(-5.08%)
Feb 02, 2022 16.45 16.45 14.31 14.38 793,590 -1.93(-11.83%)
Feb 01, 2022 16.12 16.57 15.46 16.31 826,026 +0.31(+1.94%)
Jan 31, 2022 15.20 16.04 16.00 536,700 +0.80(+5.26%)
Jan 28, 2022 14.10 15.23 13.73 15.20 621,625 +0.84(+5.85%)
Jan 27, 2022 15.13 15.13 13.91 14.36 905,180 -0.31(-2.11%)
Jan 26, 2022 14.78 16.09 14.49 14.67 1,502,872 -1.04(-6.62%)
Jan 25, 2022 15.64 16.25 15.16 15.71 385,890 -0.32(-2.00%)
Jan 24, 2022 15.87 16.54 14.56 16.03 860,092 +0.59(+3.82%)
Jan 21, 2022 15.81 16.39 15.24 15.44 602,276 -0.63(-3.92%)
Jan 20, 2022 16.93 17.92 15.93 16.07 614,771 -0.65(-3.89%)
Jan 19, 2022 16.90 17.79 16.66 16.72 371,077 -0.06(-0.36%)
Jan 18, 2022 18.05 18.43 16.61 16.78 602,532 -1.72(-9.30%)
Jan 14, 2022 18.50 0 +0.07(+0.38%)
Jan 13, 2022 18.97 20.28 18.36 18.43 430,868 -0.54(-2.85%)
Jan 12, 2022 20.92 21.28 18.83 18.97 1,211,259 -1.55(-7.55%)
Jan 11, 2022 19.54 22.08 19.54 20.52 581,648 +0.78(+3.95%)
Jan 10, 2022 19.41 19.92 18.47 19.74 656,475 +0.55(+2.87%)
Jan 07, 2022 19.42 20.12 18.87 19.19 386,224 -0.38(-1.94%)
Jan 06, 2022 20.26 20.50 19.16 19.57 219,724 -0.42(-2.10%)
Jan 05, 2022 20.83 21.57 19.73 19.99 343,785 -0.83(-3.99%)
Jan 04, 2022 22.05 22.05 20.38 20.82 249,115 -1.24(-5.62%)
Jan 03, 2022 21.96 22.40 20.88 22.06 211,671 +0.57(+2.65%)
Dec 31, 2021 22.09 22.50 21.31 21.49 299,890 -0.44(-2.01%)
Dec 30, 2021 21.92 23.20 21.70 21.93 267,048 +0.00(+0.00%)
Dec 29, 2021 22.44 22.57 21.59 21.93 183,798 -0.33(-1.48%)
Dec 28, 2021 22.28 23.38 22.16 22.26 170,941 -0.10(-0.45%)
Dec 27, 2021 23.26 23.26 21.88 22.36 222,335 -0.90(-3.87%)
Dec 23, 2021 22.22 23.78 21.45 23.26 383,428 +0.98(+4.40%)
Dec 22, 2021 21.63 22.55 20.36 22.28 419,425 -0.63(-2.75%)
Dec 21, 2021 22.76 23.52 22.29 22.91 502,764 +0.39(+1.73%)
Dec 20, 2021 23.05 23.45 21.62 22.52 536,520 -1.37(-5.73%)
Dec 17, 2021 22.84 24.64 22.36 23.89 1,816,233 +1.02(+4.46%)
Dec 16, 2021 24.64 24.83 22.62 22.87 316,509 -1.89(-7.63%)
Dec 15, 2021 22.86 25.19 22.86 24.76 467,536 +0.76(+3.17%)
Dec 14, 2021 22.92 24.87 22.41 24.00 540,320 +0.44(+1.87%)
Dec 13, 2021 30.29 30.67 21.81 23.56 2,307,170 -7.52(-24.20%)
Dec 10, 2021 30.96 32.19 30.12 31.08 335,556 +0.58(+1.90%)
Dec 09, 2021 32.92 33.38 30.47 30.50 913,795 -2.60(-7.85%)
Dec 08, 2021 32.22 34.41 32.01 33.10 1,377,334 +0.24(+0.73%)
Dec 07, 2021 32.07 33.85 30.27 32.86 506,840 +1.30(+4.12%)
Dec 06, 2021 29.15 31.67 28.04 31.56 283,734 +2.21(+7.53%)
Dec 03, 2021 31.06 31.22 29.05 29.35 442,914 -1.66(-5.35%)
Dec 02, 2021 30.67 31.78 29.63 31.01 1,187,024 +0.37(+1.21%)
Dec 01, 2021 33.08 34.12 30.64 30.64 343,398 -1.52(-4.73%)
Nov 30, 2021 32.69 33.43 31.59 32.16 343,198 -0.87(-2.63%)
Nov 29, 2021 34.56 35.14 33.02 33.03 238,422 -0.56(-1.67%)
Nov 26, 2021 35.65 36.24 32.65 33.59 467,806 -2.73(-7.52%)
Nov 24, 2021 35.40 36.62 34.98 36.32 138,398 +0.37(+1.03%)
Nov 23, 2021 36.90 37.36 35.31 35.95 473,423 -0.85(-2.31%)
Nov 22, 2021 38.45 39.62 36.45 36.80 619,090 -1.47(-3.84%)
Nov 19, 2021 41.14 41.14 37.19 38.27 476,412 -2.80(-6.82%)
Nov 18, 2021 43.24 41.20 40.39 41.07 230,037 -1.71(-4.00%)
Nov 17, 2021 44.66 45.62 42.61 42.78 215,991 -2.07(-4.62%)
Nov 16, 2021 45.86 46.71 43.53 44.85 272,116 -1.54(-3.32%)
Nov 15, 2021 45.31 47.03 44.26 46.39 167,063 +0.46(+1.00%)
Nov 12, 2021 43.54 46.44 43.01 45.93 264,281 +2.18(+4.98%)
Nov 11, 2021 42.37 45.58 42.37 43.75 366,373 +1.54(+3.65%)
Nov 10, 2021 41.12 42.21 925,802 +1.28(+3.13%)
Nov 09, 2021 41.50 42.00 36.72 40.93 1,441,293 -11.19(-21.47%)
Nov 08, 2021 51.85 55.17 51.01 52.12 198,174 +1.16(+2.28%)
Nov 05, 2021 53.45 54.00 48.58 50.96 302,044 -1.38(-2.64%)
Nov 04, 2021 62.38 62.38 46.46 52.34 1,056,264 -9.59(-15.49%)
Nov 03, 2021 58.51 62.31 58.27 61.93 190,896 +3.08(+5.23%)
Nov 02, 2021 58.98 59.17 57.09 58.85 111,736 +0.46(+0.79%)
Nov 01, 2021 56.01 59.31 56.04 58.39 113,362 +2.35(+4.19%)
Oct 29, 2021 57.38 58.26 55.45 56.04 135,685 -1.75(-3.03%)
Oct 28, 2021 55.27 57.89 55.27 57.79 73,858 +2.51(+4.54%)
Oct 27, 2021 55.11 55.85 53.96 55.28 99,274 +0.38(+0.69%)
Oct 26, 2021 55.53 54.90 159,206 -0.06(-0.11%)
Oct 25, 2021 54.04 55.40 53.17 54.96 164,660 +0.91(+1.68%)
Oct 22, 2021 53.83 54.42 52.61 54.05 97,866 +0.22(+0.41%)
Oct 21, 2021 54.77 56.04 53.55 53.83 148,647 -1.05(-1.91%)
Oct 20, 2021 53.71 55.30 53.34 54.88 76,089 +0.74(+1.37%)
Oct 19, 2021 54.94 55.87 53.77 54.14 117,570 -0.42(-0.77%)
Oct 18, 2021 58.85 59.93 53.49 54.56 370,857 -4.43(-7.51%)
Oct 15, 2021 60.71 60.71 58.58 58.99 87,082 -0.51(-0.86%)
Oct 14, 2021 60.16 61.86 59.04 59.50 117,213 +0.51(+0.86%)
Oct 13, 2021 59.49 60.14 58.78 58.99 78,835 -0.56(-0.94%)
Oct 12, 2021 61.41 62.40 58.96 59.55 107,429 -1.66(-2.71%)
Oct 11, 2021 61.69 62.04 60.08 61.21 162,185 +0.02(+0.03%)
Oct 08, 2021 64.09 64.31 60.79 61.19 165,574 -2.80(-4.38%)
Oct 07, 2021 69.28 71.48 62.35 63.99 291,539 -4.58(-6.68%)
Oct 06, 2021 72.61 73.97 67.04 68.57 182,897 -5.33(-7.21%)
Oct 05, 2021 72.04 76.15 71.59 73.90 128,044 +2.68(+3.76%)
Oct 04, 2021 73.45 74.53 70.40 71.22 145,690 -3.18(-4.27%)
Oct 01, 2021 73.63 74.89 70.81 74.40 202,037 +0.54(+0.73%)
Sep 30, 2021 75.03 76.86 73.41 73.86 163,682 +0.50(+0.68%)
Sep 29, 2021 75.13 75.41 72.46 73.36 104,939 -1.39(-1.86%)
Sep 28, 2021 76.05 76.70 74.49 74.75 95,898 -2.12(-2.76%)
Sep 27, 2021 74.96 78.24 73.46 76.87 75,427 +1.89(+2.52%)
Sep 24, 2021 77.85 79.00 74.96 74.98 75,632 -3.80(-4.82%)
Sep 23, 2021 77.24 78.93 76.72 78.78 66,345 +1.41(+1.82%)
Sep 22, 2021 76.40 78.00 74.66 77.37 94,240 +1.37(+1.80%)
Sep 21, 2021 74.72 76.29 72.45 76.00 110,640 +1.72(+2.32%)
Sep 20, 2021 75.27 76.66 73.12 74.28 359,541 -3.53(-4.54%)
Sep 17, 2021 81.19 81.19 77.41 77.81 880,212 -3.10(-3.83%)
Sep 16, 2021 78.88 80.99 76.86 80.91 100,560 +2.72(+3.48%)
Sep 15, 2021 78.33 79.31 76.28 78.19 150,832 +0.13(+0.17%)
Sep 14, 2021 78.27 79.33 77.19 78.06 126,904 -0.06(-0.08%)
Sep 13, 2021 78.31 79.17 77.00 78.12 130,937 +0.42(+0.54%)
Sep 10, 2021 76.99 79.00 75.84 77.70 154,087 +1.53(+2.01%)
Sep 09, 2021 74.00 79.69 72.76 76.17 340,207 +2.26(+3.06%)
Sep 08, 2021 74.85 75.08 72.55 73.91 172,302 -0.91(-1.22%)
Sep 07, 2021 71.57 74.93 71.51 74.82 268,414 +2.85(+3.96%)
Sep 03, 2021 73.04 74.46 70.50 71.97 171,917 -0.67(-0.92%)
Sep 02, 2021 71.39 72.84 70.50 72.64 89,427 +1.64(+2.31%)
Sep 01, 2021 70.84 72.62 70.21 71.00 186,243 +1.00(+1.43%)
Aug 31, 2021 72.68 73.80 69.63 70.00 198,070 -2.18(-3.02%)
Aug 30, 2021 75.50 75.52 72.00 72.18 137,103 -2.89(-3.85%)
Aug 27, 2021 74.75 77.50 74.03 75.07 228,337 +1.07(+1.45%)
Aug 26, 2021 74.09 76.25 73.48 74.00 280,823 -0.10(-0.13%)
Aug 25, 2021 74.40 75.00 72.42 74.10 298,400 -0.34(-0.46%)
Aug 24, 2021 72.21 74.69 70.46 74.44 488,613 +1.80(+2.48%)
Aug 23, 2021 73.39 77.91 70.25 72.64 2,053,879 +10.06(+16.08%)
Aug 20, 2021 59.52 62.87 58.88 62.58 130,884 +2.99(+5.02%)
Aug 19, 2021 66.47 67.40 59.37 59.59 333,181 -7.68(-11.42%)
Aug 18, 2021 68.78 69.07 66.30 67.27 190,173 -1.22(-1.78%)
Aug 17, 2021 65.34 68.75 64.53 68.49 142,660 +2.43(+3.68%)
Aug 16, 2021 66.26 67.22 65.00 66.06 227,754 -0.60(-0.90%)
Aug 13, 2021 66.95 67.26 64.92 66.66 168,024 +0.25(+0.38%)
Aug 12, 2021 65.37 66.65 63.81 66.41 166,243 +0.74(+1.13%)
Aug 11, 2021 65.15 65.87 62.94 65.67 322,658 +0.67(+1.03%)
Aug 10, 2021 65.46 65.46 63.81 65.00 183,308 -0.35(-0.54%)
Aug 09, 2021 65.85 66.00 64.21 65.35 758,974 -0.93(-1.40%)
Aug 06, 2021 65.67 67.00 63.89 66.28 390,221 -0.44(-0.66%)
Aug 05, 2021 62.63 67.15 62.34 66.72 634,785 +2.66(+4.15%)
Aug 04, 2021 60.49 64.25 60.49 64.06 431,150 +2.55(+4.15%)
Aug 03, 2021 60.57 62.01 59.58 61.51 422,866 +0.37(+0.61%)
Aug 02, 2021 57.95 62.23 57.95 61.14 432,516 +2.58(+4.41%)
Jul 30, 2021 58.55 60.00 57.09 58.56 197,079 -0.89(-1.50%)
Jul 29, 2021 57.89 59.64 56.33 59.45 482,360 +1.23(+2.11%)
Jul 28, 2021 55.83 58.27 55.83 58.22 254,565 +1.86(+3.30%)
Jul 27, 2021 56.18 57.33 55.42 56.36 398,659 -1.29(-2.24%)
Jul 26, 2021 59.71 61.42 57.08 57.65 745,314 -2.34(-3.90%)
Jul 23, 2021 59.94 60.95 57.39 59.99 248,191 +0.05(+0.08%)
Jul 22, 2021 58.09 60.70 56.65 59.94 140,414 +1.56(+2.67%)
Jul 21, 2021 57.41 58.61 55.67 58.38 114,714 +2.07(+3.68%)
Jul 20, 2021 55.18 56.41 54.85 56.31 127,106 +1.25(+2.27%)
Jul 19, 2021 53.98 55.60 53.00 55.06 217,860 +0.56(+1.03%)
Jul 16, 2021 53.22 55.09 52.50 54.50 111,532 +1.99(+3.79%)
Jul 15, 2021 53.01 53.86 51.09 52.51 100,520 -0.48(-0.91%)
Jul 14, 2021 54.79 54.79 52.52 52.99 105,419 -1.67(-3.06%)
Jul 13, 2021 54.87 55.23 53.40 54.66 93,895 -0.11(-0.20%)
Jul 12, 2021 56.47 57.51 54.59 54.77 92,854 -1.70(-3.01%)
Jul 09, 2021 55.85 56.51 53.75 56.47 140,087 +1.15(+2.08%)
Jul 08, 2021 53.90 56.42 52.01 55.32 166,066 +0.93(+1.71%)
Jul 07, 2021 61.79 62.00 53.68 54.39 455,409 -6.93(-11.30%)
Jul 06, 2021 67.50 70.00 60.75 61.32 1,451,979 +5.42(+9.70%)
Jul 02, 2021 55.96 56.56 54.08 55.90 103,808 -0.07(-0.13%)
Jul 01, 2021 54.77 56.09 54.08 55.97 128,479 +1.29(+2.36%)
Jun 30, 2021 53.28 55.20 52.18 54.68 165,515 +1.85(+3.50%)
Jun 29, 2021 53.99 54.21 51.94 52.83 159,180 -0.52(-0.97%)
Jun 28, 2021 57.69 57.69 53.24 53.35 155,528 -3.89(-6.80%)
Jun 25, 2021 55.22 57.87 54.31 57.24 384,119 +2.10(+3.81%)
Jun 24, 2021 54.27 56.62 53.43 55.14 140,489 +1.18(+2.19%)
Jun 23, 2021 56.57 58.08 53.02 53.96 150,373 -2.91(-5.12%)
Jun 22, 2021 58.94 59.05 55.79 56.87 149,316 -2.20(-3.72%)
Jun 21, 2021 59.20 59.39 57.31 59.07 202,916 -0.22(-0.37%)
Jun 18, 2021 60.14 60.14 56.71 59.29 580,518 -1.02(-1.69%)
Jun 17, 2021 59.34 61.12 58.01 60.31 168,706 +0.88(+1.48%)
Jun 16, 2021 58.31 59.89 57.03 59.43 169,906 +1.62(+2.80%)
Jun 15, 2021 60.17 60.17 56.81 57.81 145,909 -2.36(-3.92%)
Jun 14, 2021 60.07 62.59 59.35 60.17 243,044 +0.51(+0.85%)
Jun 11, 2021 61.18 61.18 59.00 59.66 119,125 -1.36(-2.23%)
Jun 10, 2021 59.67 61.95 58.27 61.02 151,085 +1.09(+1.82%)
Jun 09, 2021 59.36 61.17 58.83 59.93 158,324 +0.96(+1.63%)
Jun 08, 2021 60.30 61.14 56.69 58.97 164,512 +0.13(+0.22%)
Jun 07, 2021 55.66 59.81 54.39 58.84 441,800 +3.98(+7.25%)
Jun 04, 2021 55.47 56.40 54.56 54.86 87,969 -0.23(-0.42%)
Jun 03, 2021 55.37 56.47 54.97 55.09 88,166 -0.76(-1.36%)
Jun 02, 2021 56.58 56.83 54.95 55.85 152,260 -0.48(-0.85%)
Jun 01, 2021 56.84 57.73 54.83 56.33 131,861 -0.23(-0.41%)
May 28, 2021 56.66 58.17 54.89 56.56 162,231 +0.11(+0.19%)
May 27, 2021 55.65 57.36 55.32 56.45 185,691 +1.44(+2.62%)
May 26, 2021 52.83 55.84 52.62 55.01 131,925 +2.81(+5.38%)
May 25, 2021 54.53 55.48 51.92 52.20 170,901 -1.70(-3.15%)
May 24, 2021 55.02 55.66 52.78 53.90 115,147 -0.61(-1.12%)
May 21, 2021 57.96 59.11 53.35 54.51 206,011 -2.38(-4.18%)
May 20, 2021 54.95 58.40 54.40 56.89 169,933 +1.35(+2.43%)
May 19, 2021 54.52 57.04 53.82 55.54 336,657 -0.25(-0.45%)
May 18, 2021 50.05 57.77 49.25 55.79 283,085 +1.00(+1.83%)
May 17, 2021 54.59 56.76 53.77 54.79 86,193 -0.61(-1.10%)
May 14, 2021 53.06 56.40 52.80 55.40 143,212 +2.81(+5.34%)
May 13, 2021 54.81 57.67 52.00 52.59 170,537 -2.09(-3.82%)
May 12, 2021 59.72 61.61 54.14 54.68 246,109 -5.92(-9.77%)
May 11, 2021 59.25 64.17 59.25 60.60 161,725 -1.11(-1.80%)
May 10, 2021 64.56 64.56 60.26 61.71 184,144 -3.27(-5.03%)
May 07, 2021 63.81 66.33 63.72 64.98 127,388 +2.18(+3.47%)
May 06, 2021 62.96 64.88 61.06 62.80 215,269 +0.21(+0.34%)
May 05, 2021 63.20 64.40 61.00 62.59 227,685 +0.06(+0.10%)
May 04, 2021 62.37 64.99 60.05 62.53 237,693 -0.30(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.