Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.600	9.697	9.366	9.374	31,192,232	-0.28(-2.95%)
Mar 30, 2022	9.357	9.667	9.265	9.659	52,024,840	+0.40(+4.34%)
Mar 29, 2022	9.064	9.408	9.022	9.257	36,883,476	+0.14(+1.56%)
Mar 28, 2022	8.796	9.203	8.591	9.115	52,990,624	+0.26(+2.93%)
Mar 25, 2022	8.570	8.880	8.545	8.855	38,033,012	+0.27(+3.12%)
Mar 24, 2022	8.503	8.604	8.461	8.587	21,194,266	+0.13(+1.59%)
Mar 23, 2022	8.604	8.620	8.436	8.453	16,622,089	-0.09(-1.08%)
Mar 22, 2022	8.344	8.570	8.285	8.545	21,238,202	+0.25(+3.03%)
Mar 21, 2022	8.285	8.352	8.264	8.294	36,039,660	+0.09(+1.12%)
Mar 18, 2022	8.277	8.302	8.172	8.201	25,157,118	-0.09(-1.11%)
Mar 17, 2022	8.327	8.377	8.243	8.294	18,661,748	+0.05(+0.61%)
Mar 16, 2022	8.185	8.268	8.101	8.243	19,851,556	+0.08(+0.92%)
Mar 15, 2022	8.042	8.243	7.967	8.168	27,599,022	-0.06(-0.71%)
Mar 14, 2022	8.386	8.428	8.151	8.227	31,481,440	-0.23(-2.77%)
Mar 11, 2022	8.620	8.654	8.428	8.461	23,083,810	-0.18(-2.04%)
Mar 10, 2022	8.553	8.717	8.486	8.637	27,891,856	+0.11(+1.28%)
Mar 09, 2022	8.645	8.654	8.432	8.528	29,724,076	-0.20(-2.30%)
Mar 08, 2022	8.671	8.955	8.641	8.729	56,358,016	+0.07(+0.77%)
Mar 07, 2022	8.863	8.871	8.553	8.662	31,958,766	-0.08(-0.86%)
Mar 04, 2022	8.696	8.763	8.604	8.738	18,898,538	+0.05(+0.58%)
Mar 03, 2022	8.754	8.771	8.578	8.687	23,156,038	-0.10(-1.14%)
Mar 02, 2022	8.805	8.838	8.700	8.788	30,012,250	+0.06(+0.67%)
Mar 01, 2022	8.537	8.763	8.537	8.729	31,182,658	+0.23(+2.76%)
Feb 28, 2022	8.193	8.537	8.143	8.495	31,691,470	+0.29(+3.58%)
Feb 25, 2022	8.160	8.264	8.134	8.201	33,163,564	+0.08(+0.93%)
Feb 24, 2022	8.059	8.319	7.988	8.126	31,174,848	-0.07(-0.82%)
Feb 23, 2022	8.243	8.294	8.151	8.193	17,985,798	+0.02(+0.20%)
Feb 22, 2022	8.528	8.545	8.084	8.176	29,118,630	-0.24(-2.89%)
Feb 18, 2022				8.419	0	-0.14(-1.66%)
Feb 17, 2022	8.654	8.671	8.503	8.562	28,266,226	+0.08(+0.89%)
Feb 16, 2022	8.553	8.696	8.478	8.486	18,104,690	-0.03(-0.39%)
Feb 15, 2022	8.344	8.550	8.288	8.520	15,932,848	+0.06(+0.69%)
Feb 14, 2022	8.604	8.620	8.436	8.461	23,261,240	-0.17(-1.94%)
Feb 11, 2022	8.394	8.654	8.377	8.629	30,594,312	+0.25(+3.00%)
Feb 10, 2022	8.377	8.503	8.335	8.377	20,901,782	+0.02(+0.20%)
Feb 09, 2022	8.361	8.486	8.344	8.361	18,249,836	+0.01(+0.10%)
Feb 08, 2022	8.268	8.377	8.176	8.352	25,407,802	+0.03(+0.40%)
Feb 07, 2022	8.461	8.469	8.260	8.319	23,322,954	-0.11(-1.34%)
Feb 04, 2022	8.489	8.572	8.374	8.432	30,355,196	+0.00(+0.00%)
Feb 03, 2022	8.160	8.432		8.432	37,244,684	+0.23(+2.81%)
Feb 02, 2022	8.111	8.234	8.037	8.201	40,995,648	+0.13(+1.63%)
Feb 01, 2022	7.971	8.102	7.864	8.069	26,098,330	+0.19(+2.40%)
Jan 31, 2022	7.822	7.917		7.880	24,893,634	+0.06(+0.74%)
Jan 28, 2022	7.954	7.962	7.699	7.822	25,733,044	-0.08(-1.04%)
Jan 27, 2022	8.053	8.078	7.748	7.905	35,035,000	-0.07(-0.93%)
Jan 26, 2022	8.037	8.061	7.802	7.979	47,516,276	+0.33(+4.31%)
Jan 25, 2022	7.510	7.691	7.431	7.650	20,999,320	+0.09(+1.20%)
Jan 24, 2022	7.370	7.592	7.205	7.559	37,757,104	+0.01(+0.11%)
Jan 21, 2022	7.732	7.822	7.501	7.551	26,685,954	-0.30(-3.78%)
Jan 20, 2022	7.872	7.954	7.790	7.847	23,100,960	-0.05(-0.63%)
Jan 19, 2022	8.045	8.053	7.790	7.897	16,406,721	-0.09(-1.13%)
Jan 18, 2022	7.954	8.037	7.847	7.987	24,986,068	+0.09(+1.15%)
Jan 14, 2022				7.897	0	+0.12(+1.59%)
Jan 13, 2022	7.946	7.954	7.757	7.773	16,756,024	-0.16(-1.97%)
Jan 12, 2022	7.740	7.954	7.715	7.930	32,761,726	+0.25(+3.22%)
Jan 11, 2022	7.534	7.691	7.477	7.682	17,976,854	+0.17(+2.30%)
Jan 10, 2022	7.633	7.715	7.357	7.510	30,705,014	-0.10(-1.30%)
Jan 07, 2022	7.493	7.666	7.460	7.608	26,550,498	+0.13(+1.76%)
Jan 06, 2022	7.477	7.501	7.251	7.477	17,782,350	+0.22(+3.06%)
Jan 05, 2022	7.435	7.485	7.246	7.254	19,430,876	-0.09(-1.23%)
Jan 04, 2022	7.246	7.452	7.213	7.345	29,823,876	+0.17(+2.41%)
Jan 03, 2022	6.810	7.205	6.744	7.172	35,732,292	+0.40(+5.83%)
Dec 31, 2021	6.686	6.777	6.678	6.777	14,304,510	+0.06(+0.86%)
Dec 30, 2021	6.711	6.834	6.686	6.719	19,050,870	+0.01(+0.12%)
Dec 29, 2021	6.785	6.801	6.670	6.711	25,752,456	-0.10(-1.45%)
Dec 28, 2021	6.818	6.917	6.801	6.810	14,219,381	-0.02(-0.36%)
Dec 27, 2021	6.736	6.859	6.711	6.834	19,953,976	+0.07(+0.97%)
Dec 23, 2021	6.760	6.777	6.686	6.768	20,827,602	+0.01(+0.12%)
Dec 22, 2021	6.736	6.818	6.682	6.760	23,186,384	+0.02(+0.37%)
Dec 21, 2021	6.834	6.950	6.711	6.736	27,417,312	-0.06(-0.85%)
Dec 20, 2021	6.752	6.810	6.587	6.793	24,796,958	-0.08(-1.20%)
Dec 17, 2021	6.950	6.991	6.851	6.876	27,164,162	-0.12(-1.65%)
Dec 16, 2021	6.974	7.077	6.908	6.991	24,237,798	+0.11(+1.56%)
Dec 15, 2021	6.785	6.908	6.653	6.884	25,412,598	+0.09(+1.33%)
Dec 14, 2021	6.727	6.830	6.711	6.793	24,999,754	+0.02(+0.24%)
Dec 13, 2021	6.958	6.958	6.719	6.777	32,901,560	-0.21(-2.95%)
Dec 10, 2021	7.131	7.131	6.933	6.983	20,855,016	-0.07(-1.05%)
Dec 09, 2021	7.032	7.127	6.896	7.057	29,468,790	+0.04(+0.59%)
Dec 08, 2021	6.785	7.221	6.785	7.016	165,935,872	+0.13(+1.91%)
Dec 07, 2021	6.876	6.925	6.768	6.884	37,039,500	+0.15(+2.20%)
Dec 06, 2021	6.768	6.941	6.554	6.736	30,266,904	-0.04(-0.61%)
Dec 03, 2021	6.876	6.983	6.670	6.777	24,049,072	-0.07(-1.08%)
Dec 02, 2021	6.719	6.900	6.645	6.851	21,222,638	+0.13(+1.96%)
Dec 01, 2021	7.057	7.180	6.678	6.719	24,823,366	-0.21(-3.09%)
Nov 30, 2021	6.999	7.048	6.843	6.933	30,729,282	-0.16(-2.21%)
Nov 29, 2021	7.320	7.361	6.983	7.090	32,588,476	-0.19(-2.60%)
Nov 26, 2021	7.098	7.328	7.032	7.279	16,009,726	-0.16(-2.21%)
Nov 24, 2021	7.312	7.493	7.291	7.444	10,461,080	+0.07(+1.01%)
Nov 23, 2021	7.279	7.419	7.246	7.370	21,094,746	+0.11(+1.47%)
Nov 22, 2021	7.197	7.337	7.098	7.263	21,011,302	+0.10(+1.38%)
Nov 19, 2021	7.230	7.345	7.081	7.164	25,022,130	-0.15(-2.03%)
Nov 18, 2021	7.427	7.464	7.263	7.312	17,893,208	-0.08(-1.11%)
Nov 17, 2021	7.592	7.682	7.394	7.394	22,863,550	-0.21(-2.81%)
Nov 16, 2021	7.732	7.754	7.592	7.608	14,954,633	-0.04(-0.54%)
Nov 15, 2021	7.526	7.715	7.501	7.650	22,195,704	+0.13(+1.75%)
Nov 12, 2021	7.501	7.534	7.444	7.518	19,118,892	-0.03(-0.44%)
Nov 11, 2021	7.518	7.600	7.485	7.551	17,298,286	+0.03(+0.44%)
Nov 10, 2021	7.658			7.518	23,391,486	-0.19(-2.46%)
Nov 09, 2021	7.699	7.732	7.493	7.707	21,879,792	+0.01(+0.11%)
Nov 08, 2021	7.682	7.748	7.600	7.699	26,693,622	+0.04(+0.54%)
Nov 05, 2021	7.641	7.699	7.600	7.658	15,853,660	+0.06(+0.76%)
Nov 04, 2021	7.814	7.872	7.427	7.600	42,667,072	-0.24(-3.12%)
Nov 03, 2021	7.861	8.007	7.788	7.845	25,986,024	-0.12(-1.53%)
Nov 02, 2021	8.023	8.023	7.829	7.967	18,470,176	-0.08(-1.01%)
Nov 01, 2021	7.788	8.056	7.857	8.048	20,018,038	+0.34(+4.42%)
Oct 29, 2021	7.837	7.845	7.610	7.707	22,862,762	-0.14(-1.76%)
Oct 28, 2021	7.869	7.942	7.724	7.845	23,119,334	-0.04(-0.51%)
Oct 27, 2021	7.950	8.032	7.829	7.886	16,613,928	-0.11(-1.32%)
Oct 26, 2021	8.137		7.991	7.991	15,849,962	-0.10(-1.20%)
Oct 25, 2021	8.072	8.113	7.942	8.088	13,489,482	+0.08(+1.01%)
Oct 22, 2021	8.032	8.096	7.910	8.007	19,929,426	-0.01(-0.10%)
Oct 21, 2021	8.258	8.267	7.955	8.015	25,118,150	-0.24(-2.94%)
Oct 20, 2021	8.113	8.267	8.080	8.258	11,294,594	+0.10(+1.19%)
Oct 19, 2021	8.185	8.194	8.088	8.161	11,954,120	+0.02(+0.20%)
Oct 18, 2021	8.153	8.242	8.096	8.145	15,847,267	+0.05(+0.60%)
Oct 15, 2021	8.137	8.161	8.056	8.096	12,972,495	+0.04(+0.50%)
Oct 14, 2021	8.137	8.161	8.048	8.056	19,678,112	-0.02(-0.20%)
Oct 13, 2021	8.023	8.072	7.894	8.072	10,868,404	+0.05(+0.61%)
Oct 12, 2021	8.048	8.169	7.987	8.023	13,101,466	-0.02(-0.30%)
Oct 11, 2021	8.169	8.210	7.959	8.048	17,219,262	-0.01(-0.10%)
Oct 08, 2021	7.861	8.064	7.837	8.056	13,065,517	+0.24(+3.11%)
Oct 07, 2021	7.683	7.813	7.667	7.813	24,330,466	+0.18(+2.34%)
Oct 06, 2021	7.845	7.861	7.602	7.634	26,142,604	-0.36(-4.46%)
Oct 05, 2021	8.242	8.283	7.715	7.991	43,161,924	-0.18(-2.18%)
Oct 04, 2021	7.999	8.177	7.942	8.169	20,802,782	+0.27(+3.38%)
Oct 01, 2021	7.780	7.991	7.758	7.902	15,132,833	+0.14(+1.77%)
Sep 30, 2021	7.756	7.821	7.675	7.764	14,972,180	+0.00(+0.00%)
Sep 29, 2021	7.715	7.780	7.643	7.764	16,330,154	+0.06(+0.74%)
Sep 28, 2021	7.902	7.967	7.686	7.707	14,006,851	-0.10(-1.25%)
Sep 27, 2021	7.651	7.878	7.618	7.805	17,155,090	+0.28(+3.77%)
Sep 24, 2021	7.634	7.647	7.497	7.521	11,451,541	-0.17(-2.21%)
Sep 23, 2021	7.497	7.715	7.456	7.691	17,563,646	+0.19(+2.59%)
Sep 22, 2021	7.221	7.525	7.205	7.497	22,724,284	+0.32(+4.52%)
Sep 21, 2021	7.213	7.229	6.970	7.172	21,300,324	+0.10(+1.37%)
Sep 20, 2021	7.253	7.286	6.970	7.075	36,372,232	-0.30(-4.07%)
Sep 17, 2021	7.440	7.586	7.310	7.375	28,121,418	-0.03(-0.44%)
Sep 16, 2021	7.489	7.520	7.391	7.407	27,330,574	-0.08(-1.08%)
Sep 15, 2021	7.545	7.722	7.480	7.489	29,366,662	-0.05(-0.65%)
Sep 14, 2021	7.651	7.829	7.529	7.537	31,703,364	-0.03(-0.43%)
Sep 13, 2021	7.586	7.675	7.525	7.570	18,464,120	+0.03(+0.43%)
Sep 10, 2021	7.651	7.651	7.513	7.537	10,237,704	-0.02(-0.21%)
Sep 09, 2021	7.618	7.691	7.497	7.553	10,619,343	-0.10(-1.27%)
Sep 08, 2021	7.707	7.805	7.634	7.651	8,624,444	-0.05(-0.63%)
Sep 07, 2021	7.788	7.902	7.699	7.699	11,903,875	-0.12(-1.55%)
Sep 03, 2021	7.837	7.861	7.732	7.821	10,322,626	-0.02(-0.21%)
Sep 02, 2021	7.659	7.845	7.659	7.837	13,289,766	+0.19(+2.44%)
Sep 01, 2021	7.561	7.651	7.489	7.651	12,606,201	+0.11(+1.51%)
Aug 31, 2021	7.537	7.610	7.480	7.537	12,713,646	+0.00(+0.00%)
Aug 30, 2021	7.724	7.740	7.529	7.537	10,509,757	-0.15(-2.00%)
Aug 27, 2021	7.513	7.715	7.505	7.691	11,036,086	+0.24(+3.15%)
Aug 26, 2021	7.683	7.691	7.456	7.456	10,113,844	-0.23(-2.95%)
Aug 25, 2021	7.618	7.736	7.561	7.683	9,064,584	+0.12(+1.61%)
Aug 24, 2021	7.505	7.634	7.480	7.561	12,254,386	+0.10(+1.30%)
Aug 23, 2021	7.472	7.586	7.432	7.464	11,485,614	+0.15(+2.11%)
Aug 20, 2021	7.205	7.497	7.189	7.310	15,096,930	+0.06(+0.78%)
Aug 19, 2021	7.294	7.359	7.059	7.253	23,605,040	-0.12(-1.65%)
Aug 18, 2021	7.505	7.586	7.335	7.375	18,192,078	-0.18(-2.36%)
Aug 17, 2021	7.699	7.756	7.480	7.553	14,045,972	-0.15(-2.00%)
Aug 16, 2021	7.651	7.756	7.578	7.707	14,637,733	+0.00(+0.00%)
Aug 13, 2021	7.869	7.942	7.699	7.707	8,412,984	-0.17(-2.16%)
Aug 12, 2021	7.740	7.878	7.618	7.878	9,920,201	+0.15(+1.89%)
Aug 11, 2021	7.651	7.740	7.586	7.732	11,284,938	+0.11(+1.49%)
Aug 10, 2021	7.521	7.691	7.513	7.618	13,873,555	+0.14(+1.84%)
Aug 09, 2021	7.440	7.521	7.326	7.480	15,107,960	-0.03(-0.43%)
Aug 06, 2021	7.424	7.626	7.424	7.513	14,538,333	+0.12(+1.64%)
Aug 05, 2021	7.472	7.634	7.379	7.391	21,058,268	+0.00(+0.03%)
Aug 04, 2021	7.612	7.674	7.389	7.389	31,772,158	-0.35(-4.53%)
Aug 03, 2021	7.788	7.788	7.542	7.740	18,553,650	+0.01(+0.10%)
Aug 02, 2021	7.875	8.035	7.716	7.732	14,843,076	-0.13(-1.62%)
Jul 30, 2021	7.955	7.995	7.804	7.860	9,971,142	-0.09(-1.10%)
Jul 29, 2021	8.011	8.035	7.899	7.947	9,814,098	+0.02(+0.20%)
Jul 28, 2021	7.804	8.019	7.764	7.931	14,892,098	+0.16(+2.05%)
Jul 27, 2021	7.923	7.947	7.740	7.772	15,100,617	-0.22(-2.79%)
Jul 26, 2021	7.939	8.119	7.899	7.995	11,891,820	+0.02(+0.30%)
Jul 23, 2021	7.971	7.995	7.772	7.971	15,385,308	+0.05(+0.60%)
Jul 22, 2021	7.979	8.027	7.852	7.923	13,850,914	-0.02(-0.30%)
Jul 21, 2021	7.971	8.131	7.903	7.947	19,229,626	+0.16(+2.05%)
Jul 20, 2021	7.437	7.836	7.397	7.788	16,386,406	+0.37(+4.94%)
Jul 19, 2021	7.485	7.517	7.054	7.421	38,336,588	-0.29(-3.82%)
Jul 16, 2021	7.915	7.987	7.636	7.716	17,016,540	-0.09(-1.12%)
Jul 15, 2021	7.947	7.971	7.700	7.804	29,764,582	-0.23(-2.88%)
Jul 14, 2021	8.210	8.298	8.027	8.035	13,710,263	-0.16(-1.95%)
Jul 13, 2021	8.338	8.362	8.194	8.194	8,126,827	-0.14(-1.72%)
Jul 12, 2021	8.378	8.441	8.260	8.338	9,889,070	-0.10(-1.23%)
Jul 09, 2021	8.290	8.529	8.282	8.441	11,220,061	+0.18(+2.12%)
Jul 08, 2021	8.131	8.330	8.067	8.266	14,697,715	-0.08(-0.96%)
Jul 07, 2021	8.473	8.541	8.310	8.346	10,081,203	-0.15(-1.78%)
Jul 06, 2021	8.553	8.553	8.282	8.497	15,633,486	-0.04(-0.47%)
Jul 02, 2021	8.521	8.541	8.428	8.537	7,520,260	+0.01(+0.09%)
Jul 01, 2021	8.537	8.585	8.441	8.529	11,278,982	+0.06(+0.66%)
Jun 30, 2021	8.441	8.601	8.418	8.473	11,698,817	+0.06(+0.76%)
Jun 29, 2021	8.314	8.513	8.298	8.410	11,693,777	+0.14(+1.74%)
Jun 28, 2021	8.569	8.577	8.258	8.266	20,271,904	-0.28(-3.26%)
Jun 25, 2021	8.736	8.752	8.545	8.545	12,462,209	-0.17(-1.92%)
Jun 24, 2021	8.649	8.720	8.617	8.712	10,459,054	+0.09(+1.02%)
Jun 23, 2021	8.768	8.880	8.625	8.625	12,355,156	-0.10(-1.10%)
Jun 22, 2021	8.784	8.808	8.585	8.720	15,108,447	-0.06(-0.64%)
Jun 21, 2021	8.537	8.824	8.521	8.776	20,291,140	+0.36(+4.26%)
Jun 18, 2021	8.370	8.537	8.218	8.418	39,473,124	-0.09(-1.03%)
Jun 17, 2021	9.031	9.055	8.441	8.505	36,709,972	-0.54(-5.99%)
Jun 16, 2021	8.936	9.055	8.864	9.047	20,749,476	+0.10(+1.16%)
Jun 15, 2021	8.952	9.007	8.704	8.944	21,864,312	+0.06(+0.63%)
Jun 14, 2021	9.151	9.207	8.832	8.888	24,224,202	-0.12(-1.33%)
Jun 11, 2021	8.888	9.023	8.864	9.007	16,031,002	+0.20(+2.26%)
Jun 10, 2021	8.736	8.856	8.673	8.808	12,723,370	+0.14(+1.66%)
Jun 09, 2021	8.704	8.816	8.625	8.665	14,628,262	+0.00(+0.00%)
Jun 08, 2021	8.689	8.728	8.569	8.665	15,625,782	-0.03(-0.37%)
Jun 07, 2021	8.585	8.752	8.569	8.697	15,324,049	+0.10(+1.21%)
Jun 04, 2021	8.394	8.625	8.334	8.593	19,594,742	+0.23(+2.76%)
Jun 03, 2021	8.298	8.410	8.210	8.362	15,017,090	+0.02(+0.19%)
Jun 02, 2021	8.210	8.425	8.162	8.346	17,067,456	+0.17(+2.05%)
Jun 01, 2021	8.011	8.194	7.971	8.178	19,732,526	+0.29(+3.64%)
May 28, 2021	8.027	8.027	7.883	7.891	19,406,438	-0.09(-1.10%)
May 27, 2021	7.971	8.083	7.939	7.979	17,874,556	-0.04(-0.50%)
May 26, 2021	7.923	8.027	7.844	8.019	18,048,576	+0.14(+1.72%)
May 25, 2021	8.170	8.194	7.883	7.883	22,314,656	-0.32(-3.89%)
May 24, 2021	8.186	8.313	8.154	8.202	15,248,951	+0.08(+0.98%)
May 21, 2021	8.043	8.202	7.907	8.123	33,434,126	+0.14(+1.70%)
May 20, 2021	7.971	8.099	7.911	7.987	21,191,152	-0.02(-0.30%)
May 19, 2021	8.091	8.115	7.915	8.011	22,328,280	-0.26(-3.09%)
May 18, 2021	8.258	8.298	8.115	8.266	20,705,782	-0.03(-0.38%)
May 17, 2021	8.202	8.370	8.091	8.298	20,933,510	+0.24(+2.97%)
May 14, 2021	7.971	8.258	7.875	8.059	49,041,676	+0.10(+1.30%)
May 13, 2021	7.660	7.955	7.612	7.955	31,342,622	+0.34(+4.50%)
May 12, 2021	7.652	7.971	7.521	7.612	47,428,232	+0.02(+0.21%)
May 11, 2021	7.612	7.716	7.477	7.596	27,246,314	-0.21(-2.66%)
May 10, 2021	7.931	7.971	7.692	7.804	48,138,084	+0.08(+1.06%)
May 07, 2021	7.479	7.877	7.345	7.722	58,243,460	+0.50(+6.96%)
May 06, 2021	7.086	7.228	6.945	7.220	24,206,218	+0.20(+2.79%)
May 05, 2021	6.969	7.118	6.914	7.024	23,809,408	+0.11(+1.59%)
May 04, 2021	6.812	6.969	6.804	6.914	19,502,722	+0.14(+2.09%)
May 03, 2021	6.867	6.867	6.694	6.772	14,710,305	+0.02(+0.23%)
Apr 30, 2021	6.882	6.984	6.710	6.757	18,863,618	-0.18(-2.60%)
Apr 29, 2021	6.906	6.984	6.788	6.937	29,452,662	+0.19(+2.79%)
Apr 28, 2021	6.631	6.843	6.631	6.749	28,091,802	+0.15(+2.26%)
Apr 27, 2021	6.466	6.639	6.427	6.600	22,329,510	+0.18(+2.81%)
Apr 26, 2021	6.419	6.474	6.404	6.419	14,396,772	-0.01(-0.12%)
Apr 23, 2021	6.341	6.427	6.286	6.427	18,098,796	+0.10(+1.61%)
Apr 22, 2021	6.357	6.466	6.302	6.325	23,953,882	+0.06(+1.00%)
Apr 21, 2021	6.176	6.278	6.082	6.262	13,063,583	+0.04(+0.63%)
Apr 20, 2021	6.278	6.278	6.098	6.223	17,850,088	-0.09(-1.37%)
Apr 19, 2021	6.176	6.325	6.129	6.309	18,026,224	+0.13(+2.16%)
Apr 16, 2021	6.317	6.333	6.176	6.176	16,679,381	-0.15(-2.36%)
Apr 15, 2021	6.286	6.325	6.239	6.325	11,384,062	+0.03(+0.50%)
Apr 14, 2021	6.302	6.341	6.255	6.294	23,820,874	+0.02(+0.25%)
Apr 13, 2021	6.309	6.325	6.223	6.278	17,080,782	-0.05(-0.87%)
Apr 12, 2021	6.349	6.404	6.278	6.333	17,392,944	+0.02(+0.37%)
Apr 09, 2021	6.184	6.474	6.168	6.309	40,799,132	+0.13(+2.03%)
Apr 08, 2021	6.050	6.184	6.011	6.184	15,813,473	+0.06(+1.03%)
Apr 07, 2021	6.121	6.137	6.011	6.121	14,357,946	-0.01(-0.13%)
Apr 06, 2021	6.113	6.160	6.058	6.129	12,357,071	-0.01(-0.13%)
Apr 05, 2021	6.153	6.160	5.996	6.137	20,690,782	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Evening Leader