Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.24 10.31 10.24 10.29 94,766 +0.08(+0.78%)
Feb 25, 2022 10.25 10.26 10.20 10.21 52,335 -0.05(-0.49%)
Feb 24, 2022 10.21 10.29 10.16 10.26 86,588 +0.01(+0.10%)
Feb 23, 2022 10.23 10.28 10.23 10.25 50,492 +0.01(+0.10%)
Feb 22, 2022 10.25 10.27 10.21 10.24 133,155 -0.03(-0.29%)
Feb 18, 2022 10.27 0 -0.01(-0.10%)
Feb 17, 2022 10.28 10.30 10.25 10.28 95,514 -0.01(-0.10%)
Feb 16, 2022 10.25 10.31 10.25 10.29 189,827 +0.00(+0.00%)
Feb 15, 2022 10.23 10.36 10.20 10.29 448,102 +0.03(+0.29%)
Feb 14, 2022 10.31 10.31 10.16 10.26 79,035 -0.05(-0.48%)
Feb 11, 2022 10.32 10.32 10.26 10.31 103,214 -0.01(-0.10%)
Feb 10, 2022 10.32 10.37 10.27 10.32 62,693 +0.02(+0.19%)
Feb 09, 2022 10.30 10.38 10.28 10.30 558,914 -0.04(-0.39%)
Feb 08, 2022 10.33 10.35 10.28 10.34 83,115 +0.01(+0.10%)
Feb 07, 2022 10.36 10.39 10.19 10.33 101,845 -0.04(-0.39%)
Feb 04, 2022 10.35 10.40 10.35 10.37 70,993 +0.00(+0.00%)
Feb 03, 2022 10.26 10.37 103,439 +0.06(+0.58%)
Feb 02, 2022 10.35 10.37 10.30 10.31 216,417 -0.04(-0.39%)
Feb 01, 2022 10.35 10.38 10.30 10.35 246,932 -0.01(-0.10%)
Jan 31, 2022 10.27 10.36 10.36 294,357 +0.08(+0.78%)
Jan 28, 2022 10.26 10.32 10.25 10.28 91,389 -0.02(-0.19%)
Jan 27, 2022 10.34 10.34 10.26 10.30 179,043 -0.01(-0.10%)
Jan 26, 2022 10.17 10.31 10.17 10.31 132,075 +0.09(+0.88%)
Jan 25, 2022 10.12 10.22 10.12 10.22 179,297 +0.06(+0.59%)
Jan 24, 2022 10.16 10.18 10.08 10.16 362,929 -0.11(-1.07%)
Jan 21, 2022 10.27 10.33 10.18 10.27 246,558 +0.02(+0.20%)
Jan 20, 2022 10.23 10.29 10.20 10.25 212,017 +0.02(+0.20%)
Jan 19, 2022 10.28 10.37 10.18 10.23 224,162 -0.01(-0.10%)
Jan 18, 2022 10.25 10.28 10.19 10.24 384,967 -0.01(-0.10%)
Jan 14, 2022 10.25 0 -0.15(-1.44%)
Jan 13, 2022 10.37 10.40 10.34 10.40 56,672 +0.07(+0.68%)
Jan 12, 2022 10.35 10.45 10.33 10.33 75,820 -0.05(-0.48%)
Jan 11, 2022 10.40 10.46 10.35 10.38 398,180 +0.03(+0.29%)
Jan 10, 2022 10.50 10.50 10.23 10.35 338,783 -0.11(-1.05%)
Jan 07, 2022 10.40 10.51 10.35 10.46 581,113 +0.09(+0.87%)
Jan 06, 2022 10.38 10.41 10.32 10.37 101,960 -0.02(-0.14%)
Jan 05, 2022 10.37 10.40 10.34 10.38 88,690 +0.03(+0.24%)
Jan 04, 2022 10.37 10.38 10.32 10.36 54,748 +0.01(+0.10%)
Jan 03, 2022 10.37 10.37 10.32 10.35 55,015 -0.02(-0.19%)
Dec 31, 2021 10.44 10.44 10.35 10.37 32,471 -0.04(-0.38%)
Dec 30, 2021 10.43 10.43 10.36 10.41 31,817 +0.01(+0.05%)
Dec 29, 2021 10.37 10.40 10.34 10.40 51,925 +0.04(+0.34%)
Dec 28, 2021 10.35 10.39 10.31 10.37 147,265 +0.05(+0.48%)
Dec 27, 2021 10.39 10.39 10.28 10.32 172,735 -0.04(-0.39%)
Dec 23, 2021 10.37 10.42 10.32 10.36 140,222 -0.02(-0.19%)
Dec 22, 2021 10.32 10.49 10.29 10.38 400,975 +0.08(+0.78%)
Dec 21, 2021 10.22 10.37 10.22 10.30 593,952 +0.05(+0.49%)
Dec 20, 2021 10.21 10.28 10.19 10.25 279,020 +0.00(+0.00%)
Dec 17, 2021 10.29 10.33 10.15 10.25 299,101 -0.04(-0.39%)
Dec 16, 2021 10.23 10.37 10.20 10.29 186,052 +0.05(+0.49%)
Dec 15, 2021 10.26 10.29 10.23 10.24 60,854 -0.03(-0.29%)
Dec 14, 2021 10.27 10.33 10.25 10.27 252,266 -0.05(-0.48%)
Dec 13, 2021 10.27 10.32 10.24 10.32 174,522 +0.01(+0.10%)
Dec 10, 2021 10.29 10.33 10.29 10.31 98,861 +0.01(+0.10%)
Dec 09, 2021 10.27 10.34 10.27 10.30 134,070 +0.02(+0.19%)
Dec 08, 2021 10.29 10.32 10.27 10.28 1,117,829 +0.02(+0.19%)
Dec 07, 2021 10.31 10.33 10.25 10.26 100,199 +0.01(+0.10%)
Dec 06, 2021 10.25 10.32 10.22 10.25 243,783 -0.02(-0.19%)
Dec 03, 2021 10.36 10.36 10.25 10.27 325,342 -0.07(-0.68%)
Dec 02, 2021 10.35 10.35 10.25 10.34 346,881 +0.02(+0.19%)
Dec 01, 2021 10.38 10.40 10.31 10.32 233,002 -0.05(-0.48%)
Nov 30, 2021 10.34 10.37 10.31 10.37 556,602 +0.00(+0.00%)
Nov 29, 2021 10.39 10.41 10.34 10.37 477,710 -0.02(-0.19%)
Nov 26, 2021 10.40 10.40 10.32 10.39 190,117 -0.01(-0.10%)
Nov 24, 2021 10.38 10.44 10.32 10.40 176,573 +0.02(+0.19%)
Nov 23, 2021 10.38 10.43 10.35 10.38 105,800 +0.02(+0.19%)
Nov 22, 2021 10.39 10.45 10.32 10.36 584,821 -0.00(-0.04%)
Nov 19, 2021 10.38 10.38 10.35 10.36 400,832 -0.02(-0.16%)
Nov 18, 2021 10.37 10.41 10.37 10.38 691,123 +0.01(+0.10%)
Nov 17, 2021 10.45 10.45 10.31 10.37 462,188 -0.01(-0.10%)
Nov 16, 2021 10.50 10.50 10.29 10.38 374,046 -0.12(-1.14%)
Nov 15, 2021 10.46 10.51 10.37 10.50 754,382 +0.07(+0.67%)
Nov 12, 2021 10.45 10.47 10.34 10.43 403,301 -0.02(-0.19%)
Nov 11, 2021 10.33 10.55 10.25 10.45 1,265,990 +0.07(+0.67%)
Nov 10, 2021 10.45 10.38 3,049,767 -0.06(-0.57%)
Nov 09, 2021 10.72 10.94 10.25 10.44 15,541,332 +0.63(+6.42%)
Nov 08, 2021 9.850 9.850 9.760 9.810 57,459 -0.04(-0.41%)
Nov 05, 2021 9.800 9.850 9.780 9.850 26,638 +0.02(+0.20%)
Nov 04, 2021 9.810 9.840 9.780 9.830 35,032 -0.02(-0.20%)
Nov 03, 2021 9.820 9.850 9.760 9.850 49,984 -0.02(-0.20%)
Nov 02, 2021 9.740 9.870 9.740 9.870 37,803 +0.11(+1.18%)
Nov 01, 2021 9.740 9.760 9.760 9.755 4,786 -0.00(-0.05%)
Oct 29, 2021 9.750 9.770 9.730 9.760 4,359 -0.01(-0.10%)
Oct 28, 2021 9.750 9.770 9.740 9.770 446,580 +0.02(+0.21%)
Oct 27, 2021 9.730 9.750 9.730 9.750 2,454 +0.00(+0.00%)
Oct 26, 2021 9.750 9.750 7,160 +0.00(+0.00%)
Oct 25, 2021 9.750 9.750 9.730 9.750 4,041 +0.01(+0.10%)
Oct 22, 2021 9.730 9.740 9.730 9.740 17,721 +0.00(+0.00%)
Oct 21, 2021 9.770 9.770 9.680 9.740 125,715 -0.02(-0.20%)
Oct 20, 2021 9.730 9.760 9.720 9.760 45,160 -0.01(-0.10%)
Oct 19, 2021 9.770 9.770 9.730 9.770 687 +0.00(+0.00%)
Oct 15, 2021 9.770 9.770 9.770 14 +0.02(+0.21%)
Oct 14, 2021 9.800 9.800 9.750 9.750 681 -0.03(-0.31%)
Oct 13, 2021 9.760 9.800 9.730 9.780 48,391 +0.05(+0.51%)
Oct 12, 2021 9.740 9.760 9.730 9.730 13,928 -0.05(-0.51%)
Oct 11, 2021 9.770 9.780 9.770 9.780 925 +0.01(+0.10%)
Oct 08, 2021 9.750 9.785 9.750 9.770 5,767 +0.02(+0.21%)
Oct 07, 2021 9.770 9.780 9.710 9.750 5,383 +0.00(+0.00%)
Oct 06, 2021 9.700 9.760 9.700 9.750 14,889 -0.02(-0.20%)
Oct 05, 2021 9.710 9.770 9.710 9.770 6,932 -0.03(-0.31%)
Oct 04, 2021 9.770 9.800 9.740 9.800 69,259 +0.06(+0.62%)
Oct 01, 2021 9.720 9.740 9.720 9.740 11,100 +0.03(+0.31%)
Sep 30, 2021 9.670 9.710 9.670 9.710 11,135 -0.02(-0.21%)
Sep 29, 2021 9.790 9.790 9.710 9.730 9,502 +0.01(+0.10%)
Sep 28, 2021 9.710 9.720 9.700 9.720 17,607 +0.01(+0.10%)
Sep 24, 2021 9.710 9.710 9.710 46 +0.00(+0.00%)
Sep 23, 2021 9.730 9.730 9.710 9.710 202 +0.00(+0.00%)
Sep 22, 2021 9.680 9.740 9.670 9.710 15,474 -0.02(-0.21%)
Sep 21, 2021 9.670 9.730 9.660 9.730 14,024 +0.05(+0.52%)
Sep 20, 2021 9.670 9.670 9.670 9.680 8,862 -0.04(-0.41%)
Sep 17, 2021 9.720 9.720 9.720 9.720 131 -0.01(-0.10%)
Sep 16, 2021 9.710 9.730 9.700 9.730 21,326 -0.01(-0.10%)
Sep 15, 2021 9.710 9.740 9.710 9.740 7,266 -0.01(-0.10%)
Sep 14, 2021 9.720 9.750 9.720 9.750 648 +0.01(+0.10%)
Sep 13, 2021 9.700 9.850 9.700 9.740 3,870 -0.04(-0.41%)
Sep 10, 2021 9.700 9.780 9.700 9.780 226,958 +0.08(+0.82%)
Sep 09, 2021 9.670 9.700 9.670 9.700 297 +0.03(+0.31%)
Sep 08, 2021 9.690 9.690 9.650 9.670 80,920 -0.03(-0.31%)
Sep 07, 2021 9.670 9.710 9.660 9.700 4,731 +0.01(+0.10%)
Sep 03, 2021 9.670 9.730 9.660 9.690 14,329 -0.01(-0.10%)
Sep 02, 2021 9.670 9.700 9.670 9.700 5,277 +0.02(+0.21%)
Sep 01, 2021 9.680 9.700 9.670 9.680 19,395 -0.02(-0.21%)
Aug 31, 2021 9.670 9.700 9.670 9.700 71,796 +0.03(+0.31%)
Aug 30, 2021 9.650 9.680 9.630 9.670 7,551 +0.02(+0.21%)
Aug 27, 2021 9.650 9.680 9.650 9.650 15,414 -0.04(-0.41%)
Aug 26, 2021 9.690 9.690 9.650 9.690 11,803 +0.02(+0.21%)
Aug 25, 2021 9.640 9.670 9.640 9.670 21,388 +0.01(+0.10%)
Aug 24, 2021 9.660 9.670 9.650 9.660 6,682 +0.00(+0.00%)
Aug 23, 2021 9.680 9.680 9.650 9.660 30,775 -0.02(-0.21%)
Aug 20, 2021 9.650 9.670 9.650 9.680 71,937 +0.03(+0.31%)
Aug 19, 2021 9.610 9.660 9.610 9.650 16,170 +0.00(+0.00%)
Aug 18, 2021 9.660 9.680 9.650 9.650 9,387 -0.01(-0.10%)
Aug 17, 2021 9.610 9.670 9.610 9.660 14,721 +0.00(+0.00%)
Aug 16, 2021 9.650 9.680 9.600 9.660 30,365 -0.02(-0.21%)
Aug 13, 2021 9.680 9.690 9.660 9.680 51,905 +0.00(+0.00%)
Aug 12, 2021 9.620 9.690 9.620 9.680 3,356 +0.02(+0.21%)
Aug 11, 2021 9.660 9.680 9.650 9.660 5,937 -0.00(-0.05%)
Aug 10, 2021 9.720 9.720 9.660 9.665 6,713 -0.02(-0.21%)
Aug 09, 2021 9.690 9.720 9.670 9.685 8,272 -0.00(-0.05%)
Aug 06, 2021 9.690 9.690 9.690 9.690 334 -0.01(-0.10%)
Aug 05, 2021 9.720 9.752 9.690 9.700 14,920 -0.01(-0.10%)
Aug 04, 2021 9.770 9.770 9.740 9.710 9,831 +0.01(+0.10%)
Aug 03, 2021 9.700 9.700 9.690 9.700 3,225 -0.01(-0.10%)
Aug 02, 2021 9.730 9.730 9.680 9.710 2,257 +0.01(+0.10%)
Jul 30, 2021 9.690 9.700 9.670 9.700 7,660 +0.00(+0.00%)
Jul 29, 2021 9.700 9.700 9.670 9.700 437 +0.04(+0.41%)
Jul 28, 2021 9.670 9.690 9.660 9.660 4,693 -0.01(-0.10%)
Jul 26, 2021 9.670 9.670 9.670 0 -0.02(-0.18%)
Jul 23, 2021 9.770 9.770 9.670 9.688 15,353 +0.00(+0.04%)
Jul 22, 2021 9.790 9.790 9.684 9.684 1,304 -0.02(-0.17%)
Jul 21, 2021 9.710 9.710 9.680 9.700 46,217 -0.01(-0.10%)
Jul 20, 2021 9.700 9.710 9.700 9.710 11,761 +0.02(+0.21%)
Jul 19, 2021 9.690 9.693 9.680 9.690 20,651 -0.01(-0.10%)
Jul 16, 2021 9.720 9.720 9.700 9.700 3,726 -0.03(-0.31%)
Jul 15, 2021 9.720 9.730 9.720 9.730 52,110 +0.00(+0.00%)
Jul 14, 2021 9.743 9.743 9.720 9.730 3,356 +0.01(+0.10%)
Jul 13, 2021 9.740 9.740 9.720 9.720 19,425 -0.04(-0.41%)
Jul 12, 2021 9.790 9.790 9.720 9.760 6,789 +0.04(+0.41%)
Jul 09, 2021 9.840 9.840 9.715 9.720 8,446 +0.02(+0.21%)
Jul 08, 2021 9.730 9.731 9.700 9.700 11,457 -0.03(-0.31%)
Jul 07, 2021 9.710 9.739 9.710 9.730 4,120 +0.00(+0.00%)
Jul 06, 2021 9.700 9.730 9.700 9.730 644 -0.01(-0.09%)
Jul 02, 2021 9.720 9.740 9.700 9.739 12,369 -0.01(-0.11%)
Jul 01, 2021 9.780 9.780 9.700 9.750 26,656 +0.05(+0.52%)
Jun 30, 2021 9.720 9.720 9.700 9.700 9,525 -0.03(-0.31%)
Jun 29, 2021 9.730 9.730 9.710 9.730 12,982 +0.00(+0.00%)
Jun 28, 2021 9.700 9.730 9.700 9.730 49,351 +0.00(+0.00%)
Jun 25, 2021 9.780 9.783 9.730 9.730 40,662 -0.03(-0.31%)
Jun 24, 2021 9.770 9.780 9.760 9.760 4,036 -0.02(-0.20%)
Jun 23, 2021 9.780 9.800 9.770 9.780 1,864 +0.01(+0.10%)
Jun 22, 2021 9.840 9.865 9.770 9.770 2,693 -0.02(-0.20%)
Jun 21, 2021 9.760 9.790 9.760 9.790 67,624 +0.03(+0.31%)
Jun 18, 2021 9.770 9.790 9.750 9.760 11,913 -0.02(-0.15%)
Jun 17, 2021 9.780 9.780 9.760 9.775 32,465 +0.00(+0.00%)
Jun 16, 2021 9.770 9.790 9.770 9.775 31,683 +0.01(+0.05%)
Jun 15, 2021 9.760 9.780 9.750 9.770 24,859 +0.01(+0.15%)
Jun 14, 2021 9.760 9.770 9.750 9.755 3,059 -0.06(-0.66%)
Jun 11, 2021 9.770 9.820 9.760 9.820 23,177 +0.03(+0.31%)
Jun 10, 2021 9.820 9.840 9.760 9.790 24,999 +0.01(+0.14%)
Jun 09, 2021 9.770 9.780 9.760 9.777 23,513 +0.01(+0.07%)
Jun 08, 2021 9.870 9.870 9.750 9.770 28,884 +0.02(+0.21%)
Jun 07, 2021 9.800 9.800 9.750 9.750 7,793 -0.03(-0.31%)
Jun 04, 2021 9.750 9.780 9.740 9.780 133,988 +0.02(+0.20%)
Jun 03, 2021 9.790 9.820 9.750 9.760 2,562 +0.00(+0.00%)
Jun 02, 2021 9.750 9.760 9.750 9.760 7,894 +0.01(+0.10%)
Jun 01, 2021 9.800 9.800 9.740 9.750 22,155 -0.01(-0.10%)
May 28, 2021 9.860 9.860 9.750 9.760 55,571 -0.01(-0.10%)
May 27, 2021 9.800 9.810 9.750 9.770 28,409 -0.01(-0.05%)
May 26, 2021 9.770 9.869 9.770 9.775 51,739 +0.01(+0.05%)
May 25, 2021 9.900 9.900 9.770 9.770 12,884 +0.03(+0.31%)
May 24, 2021 9.860 9.860 9.720 9.740 10,324 -0.03(-0.31%)
May 21, 2021 9.820 9.820 9.723 9.770 7,398 -0.01(-0.10%)
May 20, 2021 9.840 9.840 9.680 9.780 6,981 +0.05(+0.57%)
May 19, 2021 9.850 9.873 9.725 9.725 141,879 -0.08(-0.77%)
May 18, 2021 9.820 9.820 9.780 9.800 13,114 -0.01(-0.10%)
May 17, 2021 9.870 9.870 9.810 9.810 1,291 -0.07(-0.71%)
May 14, 2021 9.860 9.880 9.860 9.880 1,672 +0.01(+0.10%)
May 13, 2021 9.870 9.870 9.840 9.870 618 +0.00(+0.00%)
May 12, 2021 9.870 9.900 9.870 9.870 16,035 +0.00(+0.00%)
May 11, 2021 9.860 9.870 9.850 9.870 11,994 +0.02(+0.20%)
May 10, 2021 9.860 9.860 9.850 9.850 70,702 +0.00(+0.00%)
May 07, 2021 9.850 9.865 9.850 9.850 79,546 +0.00(+0.00%)
May 06, 2021 9.900 9.900 9.850 9.850 29,604 +0.00(+0.00%)
May 05, 2021 9.870 9.940 9.850 9.850 236,345 -0.01(-0.10%)
May 04, 2021 9.875 9.875 9.850 9.860 17,067 +0.01(+0.10%)
May 03, 2021 9.850 9.870 9.850 9.850 28,009 -0.01(-0.10%)
Apr 30, 2021 9.900 9.900 9.850 9.860 11,400 -0.00(-0.00%)
Apr 29, 2021 9.900 9.900 9.860 9.860 8,336 +0.01(+0.10%)
Apr 28, 2021 9.840 9.875 9.830 9.850 55,033 +0.00(+0.00%)
Apr 27, 2021 10.25 10.25 9.840 9.850 21,453 -0.05(-0.50%)
Apr 26, 2021 9.850 9.900 9.850 9.900 1,697 +0.06(+0.61%)
Apr 23, 2021 9.830 9.860 9.825 9.840 46,800 -0.01(-0.10%)
Apr 22, 2021 9.798 9.867 9.790 9.850 52,974 +0.05(+0.51%)
Apr 21, 2021 9.820 9.850 9.750 9.800 140,591 -0.08(-0.81%)
Apr 20, 2021 9.820 9.910 9.820 9.880 32,530 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.