Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Physical Therapy Inc (NY: ATIP )

4.950 +0.160 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.00 22.17 18.56 19.80 28,642 -1.34(-6.36%)
Nov 29, 2022 24.00 24.70 20.84 21.15 23,627 -2.61(-10.98%)
Nov 28, 2022 25.00 25.51 21.50 23.76 13,051 -1.51(-5.99%)
Nov 25, 2022 25.92 26.00 24.05 25.27 7,144 +0.01(+0.06%)
Nov 23, 2022 26.36 27.50 24.50 25.26 7,600 -1.45(-5.43%)
Nov 22, 2022 26.73 27.38 25.00 26.71 7,131 +0.66(+2.53%)
Nov 21, 2022 25.59 28.50 25.00 26.05 11,778 -0.21(-0.80%)
Nov 18, 2022 27.97 28.00 23.91 26.26 41,733 -0.76(-2.83%)
Nov 17, 2022 28.64 29.50 25.65 27.02 9,130 -1.48(-5.18%)
Nov 16, 2022 29.00 29.50 26.46 28.50 13,182 -0.52(-1.77%)
Nov 15, 2022 32.63 33.66 28.45 29.02 15,400 -2.06(-6.64%)
Nov 14, 2022 34.50 34.50 31.00 31.08 12,372 -3.35(-9.73%)
Nov 11, 2022 33.50 35.77 33.50 34.43 9,806 +0.93(+2.78%)
Nov 10, 2022 31.00 34.22 31.00 33.50 27,712 +0.51(+1.53%)
Nov 09, 2022 34.50 37.45 31.50 32.99 19,058 -0.62(-1.86%)
Nov 08, 2022 52.50 52.50 29.07 33.62 66,156 -22.38(-39.96%)
Nov 07, 2022 53.50 56.00 53.00 56.00 4,703 +2.50(+4.67%)
Nov 04, 2022 54.50 55.50 53.01 53.50 1,798 -0.50(-0.93%)
Nov 03, 2022 56.00 57.50 54.00 54.00 3,857 -3.50(-6.09%)
Nov 02, 2022 57.50 58.75 56.00 57.50 3,033 -1.00(-1.71%)
Nov 01, 2022 54.50 59.00 53.79 58.50 11,152 +4.00(+7.34%)
Oct 31, 2022 52.50 57.50 52.00 54.50 8,916 +3.00(+5.83%)
Oct 28, 2022 50.50 53.00 48.88 51.50 7,970 +0.50(+0.98%)
Oct 27, 2022 49.50 51.50 46.63 51.00 7,492 -0.50(-0.97%)
Oct 26, 2022 51.00 53.35 51.00 51.50 13,038 +1.00(+1.98%)
Oct 25, 2022 46.50 52.00 46.50 50.50 7,533 +3.82(+8.18%)
Oct 24, 2022 49.97 49.97 45.75 46.68 5,469 -1.83(-3.76%)
Oct 21, 2022 49.50 49.50 45.50 48.51 8,267 +1.23(+2.61%)
Oct 20, 2022 50.50 53.50 46.50 47.27 5,028 -3.23(-6.40%)
Oct 19, 2022 52.00 55.25 48.40 50.50 8,925 -3.00(-5.61%)
Oct 18, 2022 53.00 59.00 52.50 53.50 29,614 +1.50(+2.88%)
Oct 17, 2022 53.00 53.50 51.00 52.00 23,838 +1.50(+2.97%)
Oct 14, 2022 51.00 54.50 49.50 50.50 15,111 +0.00(+0.00%)
Oct 13, 2022 51.50 53.00 50.00 50.50 15,393 -1.50(-2.88%)
Oct 12, 2022 51.00 55.50 51.00 52.00 12,781 +1.00(+1.96%)
Oct 11, 2022 51.50 51.50 46.87 51.00 5,926 -0.50(-0.97%)
Oct 10, 2022 52.50 53.50 50.50 51.50 1,438 -1.00(-1.90%)
Oct 07, 2022 49.50 54.50 49.50 52.50 10,749 +1.50(+2.94%)
Oct 06, 2022 50.00 52.00 49.00 51.00 9,900 +0.50(+0.99%)
Oct 05, 2022 50.00 52.00 49.13 50.50 4,228 -0.50(-0.98%)
Oct 04, 2022 50.50 53.00 50.00 51.00 5,363 +0.50(+0.99%)
Oct 03, 2022 50.50 52.50 48.01 50.50 8,879 +0.50(+1.00%)
Sep 30, 2022 51.00 52.25 50.00 50.00 6,780 -2.00(-3.85%)
Sep 29, 2022 53.50 54.00 51.00 52.00 2,798 -1.00(-1.89%)
Sep 28, 2022 50.00 55.25 51.00 53.00 8,246 +2.00(+3.92%)
Sep 27, 2022 48.55 52.50 47.98 51.00 9,637 +3.02(+6.29%)
Sep 26, 2022 49.69 53.00 47.50 47.98 5,618 -2.52(-4.99%)
Sep 23, 2022 53.50 55.25 50.00 50.50 7,943 -3.00(-5.61%)
Sep 22, 2022 53.50 56.00 52.59 53.50 8,802 -1.50(-2.73%)
Sep 21, 2022 55.00 56.00 54.00 55.00 10,065 +0.00(+0.00%)
Sep 20, 2022 55.50 56.00 53.00 55.00 13,188 -0.50(-0.90%)
Sep 19, 2022 57.00 57.00 52.50 55.50 8,857 -2.00(-3.48%)
Sep 16, 2022 61.00 61.00 57.50 57.50 10,669 -3.00(-4.96%)
Sep 15, 2022 57.50 62.00 57.50 60.50 9,072 +2.00(+3.42%)
Sep 14, 2022 56.00 59.00 54.00 58.50 6,156 +1.50(+2.63%)
Sep 13, 2022 54.50 58.00 54.50 57.00 5,460 -1.00(-1.72%)
Sep 12, 2022 57.50 59.00 55.00 58.00 8,526 +0.00(+0.00%)
Sep 09, 2022 57.00 58.50 53.75 58.00 7,980 +0.50(+0.87%)
Sep 08, 2022 53.00 59.00 50.00 57.50 15,834 +5.00(+9.52%)
Sep 07, 2022 46.00 53.50 45.50 52.50 25,154 +4.30(+8.93%)
Sep 06, 2022 47.99 49.45 46.80 48.20 13,372 +1.42(+3.04%)
Sep 02, 2022 45.99 47.44 45.01 46.77 5,790 +2.06(+4.62%)
Sep 01, 2022 45.27 46.00 43.05 44.71 8,397 -0.29(-0.64%)
Aug 31, 2022 45.50 47.25 44.50 45.00 5,708 +0.04(+0.09%)
Aug 30, 2022 45.50 47.24 44.82 44.96 4,414 -0.54(-1.19%)
Aug 29, 2022 45.50 48.22 45.00 45.50 5,984 -0.80(-1.74%)
Aug 26, 2022 49.22 50.50 46.00 46.30 6,845 -3.32(-6.69%)
Aug 25, 2022 47.70 51.00 47.50 49.62 7,997 +1.76(+3.68%)
Aug 24, 2022 45.00 49.95 44.56 47.87 16,996 +1.56(+3.37%)
Aug 23, 2022 42.74 47.10 42.74 46.30 13,031 +2.95(+6.80%)
Aug 22, 2022 45.27 46.88 42.85 43.35 17,940 -2.20(-4.82%)
Aug 19, 2022 46.13 46.57 45.50 45.55 10,670 -1.32(-2.81%)
Aug 18, 2022 47.50 48.62 46.35 46.87 13,572 -0.70(-1.47%)
Aug 17, 2022 49.00 49.99 47.12 47.56 18,843 -2.44(-4.87%)
Aug 16, 2022 47.00 51.50 47.00 50.00 24,830 +2.58(+5.43%)
Aug 15, 2022 47.60 49.24 46.41 47.42 16,865 -0.16(-0.34%)
Aug 12, 2022 48.49 48.84 46.50 47.59 16,346 -0.18(-0.38%)
Aug 11, 2022 49.49 50.00 46.50 47.77 25,892 -1.52(-3.09%)
Aug 10, 2022 52.50 53.51 47.61 49.29 42,976 -3.21(-6.11%)
Aug 09, 2022 54.00 56.50 45.58 52.50 85,757 -6.00(-10.26%)
Aug 08, 2022 56.50 61.50 54.00 58.50 62,494 +2.00(+3.54%)
Aug 05, 2022 56.50 60.50 55.00 56.50 22,507 +0.00(+0.00%)
Aug 04, 2022 58.00 60.50 53.00 56.50 16,388 -1.00(-1.74%)
Aug 03, 2022 55.00 59.00 54.50 57.50 15,929 +2.00(+3.60%)
Aug 02, 2022 55.00 57.00 52.50 55.50 18,434 +0.50(+0.91%)
Aug 01, 2022 53.00 56.50 50.00 55.00 19,019 +2.50(+4.76%)
Jul 29, 2022 55.50 56.50 52.00 52.50 12,248 -3.00(-5.41%)
Jul 28, 2022 56.00 57.50 54.00 55.50 17,928 +0.00(+0.00%)
Jul 27, 2022 55.00 57.00 53.00 55.50 17,625 +0.00(+0.00%)
Jul 26, 2022 57.50 58.50 52.00 55.50 26,373 -4.00(-6.72%)
Jul 25, 2022 63.00 64.75 56.50 59.50 27,134 -3.00(-4.80%)
Jul 22, 2022 63.50 64.50 59.75 62.50 14,393 -1.50(-2.34%)
Jul 21, 2022 67.50 67.50 61.00 64.00 11,934 -1.50(-2.29%)
Jul 20, 2022 68.00 72.25 64.00 65.50 19,983 -3.00(-4.38%)
Jul 19, 2022 62.50 72.50 60.00 68.50 26,691 +6.00(+9.60%)
Jul 18, 2022 64.00 64.00 61.59 62.50 14,077 +0.00(+0.00%)
Jul 15, 2022 78.00 80.00 61.46 62.50 35,248 -15.50(-19.87%)
Jul 14, 2022 77.00 78.50 70.00 78.00 24,677 +1.00(+1.30%)
Jul 13, 2022 72.50 80.00 72.50 77.00 7,152 +1.50(+1.99%)
Jul 12, 2022 79.50 81.00 74.50 75.50 12,219 -3.50(-4.43%)
Jul 11, 2022 79.50 80.50 76.50 79.00 4,083 -2.50(-3.07%)
Jul 08, 2022 81.50 84.50 80.50 81.50 3,222 -2.00(-2.40%)
Jul 07, 2022 79.50 85.50 78.50 83.50 9,013 +4.00(+5.03%)
Jul 06, 2022 79.00 81.00 77.00 79.50 5,688 -0.50(-0.62%)
Jul 05, 2022 77.00 80.50 73.25 80.00 6,209 +2.00(+2.56%)
Jul 01, 2022 69.50 78.00 68.55 78.00 7,265 +7.50(+10.64%)
Jun 30, 2022 75.50 75.50 67.50 70.50 16,803 -5.50(-7.24%)
Jun 29, 2022 77.00 77.00 75.50 76.00 4,253 -2.00(-2.56%)
Jun 28, 2022 86.00 89.00 76.50 78.00 19,289 -7.50(-8.77%)
Jun 27, 2022 88.00 91.00 84.50 85.50 16,440 -2.50(-2.84%)
Jun 24, 2022 88.00 97.50 87.00 88.00 165,332 -1.50(-1.68%)
Jun 23, 2022 86.00 89.50 84.75 89.50 16,973 +3.00(+3.47%)
Jun 22, 2022 88.50 92.00 86.00 86.50 16,312 -3.50(-3.89%)
Jun 21, 2022 93.00 97.50 89.50 90.00 16,298 -2.00(-2.17%)
Jun 17, 2022 91.00 95.75 89.00 92.00 13,882 +2.50(+2.79%)
Jun 16, 2022 91.00 94.50 89.50 89.50 12,998 -3.50(-3.76%)
Jun 15, 2022 90.50 96.75 89.50 93.00 12,428 +4.50(+5.08%)
Jun 14, 2022 84.50 88.50 82.00 88.50 6,869 +3.50(+4.12%)
Jun 13, 2022 95.50 98.50 84.50 85.00 12,592 -15.00(-15.00%)
Jun 10, 2022 99.50 104.00 98.00 100.00 6,884 +0.50(+0.50%)
Jun 09, 2022 104.00 105.25 98.50 99.50 10,615 -6.50(-6.13%)
Jun 08, 2022 110.50 112.75 105.00 106.00 9,325 -3.50(-3.20%)
Jun 07, 2022 112.00 113.00 104.50 109.50 19,458 -2.50(-2.23%)
Jun 06, 2022 104.00 112.50 102.06 112.00 14,279 +10.00(+9.80%)
Jun 03, 2022 101.00 104.00 99.00 102.00 9,089 +1.00(+0.99%)
Jun 02, 2022 101.50 103.25 98.00 101.00 8,536 -0.50(-0.49%)
Jun 01, 2022 97.50 103.50 95.50 101.50 10,896 +6.00(+6.28%)
May 31, 2022 97.00 99.50 92.00 95.50 15,085 -2.00(-2.05%)
May 27, 2022 100.50 100.50 96.00 97.50 10,700 -3.50(-3.47%)
May 26, 2022 94.00 102.50 92.50 101.00 11,279 +7.50(+8.02%)
May 25, 2022 89.00 93.50 88.00 93.50 4,570 +2.00(+2.19%)
May 24, 2022 91.00 93.75 89.50 91.50 6,826 -1.50(-1.61%)
May 23, 2022 92.00 94.75 89.00 93.00 7,536 -1.50(-1.59%)
May 20, 2022 92.00 96.50 88.50 94.50 11,126 +2.50(+2.72%)
May 19, 2022 85.00 93.50 84.50 92.00 10,215 +6.00(+6.98%)
May 18, 2022 82.00 87.50 81.05 86.00 11,110 +2.00(+2.38%)
May 17, 2022 85.00 87.00 82.50 84.00 22,507 +0.50(+0.60%)
May 16, 2022 88.00 91.50 83.00 83.50 17,589 -3.00(-3.47%)
May 13, 2022 78.50 89.00 78.00 86.50 18,765 +8.50(+10.90%)
May 12, 2022 64.50 78.00 62.50 78.00 26,989 +12.00(+18.18%)
May 11, 2022 70.50 71.00 62.50 66.00 22,584 -4.00(-5.71%)
May 10, 2022 76.00 76.25 67.00 70.00 23,596 -2.50(-3.45%)
May 09, 2022 81.00 81.00 71.50 72.50 19,678 -8.00(-9.94%)
May 06, 2022 85.00 85.50 79.00 80.50 12,452 -5.00(-5.85%)
May 05, 2022 86.00 87.50 82.50 85.50 11,031 -0.50(-0.58%)
May 04, 2022 82.50 87.50 79.00 86.00 11,040 +2.50(+2.99%)
May 03, 2022 84.00 84.50 81.00 83.50 15,662 -1.00(-1.18%)
May 02, 2022 83.50 85.50 81.00 84.50 11,558 +0.50(+0.60%)
Apr 29, 2022 80.50 88.00 80.00 84.00 21,817 +3.50(+4.35%)
Apr 28, 2022 78.00 82.00 77.00 80.50 31,709 +7.00(+9.52%)
Apr 27, 2022 75.00 76.50 73.50 73.50 7,830 -3.00(-3.92%)
Apr 26, 2022 79.50 79.50 76.00 76.50 14,112 -3.50(-4.38%)
Apr 25, 2022 79.00 81.50 77.50 80.00 15,097 -1.00(-1.23%)
Apr 22, 2022 82.00 82.25 77.50 81.00 17,128 -1.00(-1.22%)
Apr 21, 2022 85.00 85.25 81.00 82.00 11,162 -2.50(-2.96%)
Apr 20, 2022 89.00 91.50 84.00 84.50 10,832 -3.50(-3.98%)
Apr 19, 2022 86.50 89.00 84.50 88.00 6,485 +2.00(+2.33%)
Apr 18, 2022 90.00 90.00 85.00 86.00 9,035 -4.50(-4.97%)
Apr 14, 2022 93.00 94.14 88.50 90.50 13,916 -1.50(-1.63%)
Apr 13, 2022 91.00 93.00 89.75 92.00 14,044 +1.00(+1.10%)
Apr 12, 2022 90.00 93.50 88.50 91.00 16,506 +1.00(+1.11%)
Apr 11, 2022 89.50 90.61 88.50 90.00 11,039 -0.50(-0.55%)
Apr 08, 2022 91.00 91.00 89.00 90.50 11,101 +0.50(+0.56%)
Apr 07, 2022 92.00 92.00 88.50 90.00 13,203 -1.00(-1.10%)
Apr 06, 2022 90.50 91.75 88.00 91.00 22,472 -1.50(-1.62%)
Apr 05, 2022 101.50 101.50 91.50 92.50 25,860 -7.50(-7.50%)
Apr 04, 2022 97.50 101.50 95.50 100.00 25,529 +3.50(+3.63%)
Apr 01, 2022 94.50 98.50 93.50 96.50 17,553 +2.50(+2.66%)
Mar 31, 2022 95.50 97.25 93.00 94.00 8,148 +0.00(+0.00%)
Mar 30, 2022 89.50 96.50 88.00 94.00 34,470 +4.00(+4.44%)
Mar 29, 2022 87.50 91.00 87.50 90.00 17,425 +2.00(+2.27%)
Mar 28, 2022 88.00 90.00 86.50 88.00 10,459 -0.50(-0.56%)
Mar 25, 2022 90.00 90.00 87.50 88.50 6,711 -1.00(-1.12%)
Mar 24, 2022 88.00 90.00 86.40 89.50 6,588 +1.50(+1.70%)
Mar 23, 2022 91.00 92.95 87.00 88.00 9,946 -2.00(-2.22%)
Mar 22, 2022 88.50 91.00 88.00 90.00 24,132 +2.00(+2.27%)
Mar 21, 2022 87.50 90.50 86.00 88.00 23,944 -1.50(-1.68%)
Mar 18, 2022 86.50 89.50 85.00 89.50 24,001 +2.00(+2.29%)
Mar 17, 2022 85.00 88.50 84.75 87.50 32,191 +2.00(+2.34%)
Mar 16, 2022 84.00 86.50 83.50 85.50 22,596 +2.50(+3.01%)
Mar 15, 2022 79.00 83.50 79.00 83.00 14,259 +3.00(+3.75%)
Mar 14, 2022 86.50 86.50 80.00 80.00 29,245 -7.00(-8.05%)
Mar 11, 2022 88.50 92.00 87.00 87.00 29,464 -0.50(-0.57%)
Mar 10, 2022 88.50 89.00 85.50 87.50 15,894 -2.50(-2.78%)
Mar 09, 2022 91.00 93.50 89.00 90.00 26,148 +0.50(+0.56%)
Mar 08, 2022 85.50 94.50 83.50 89.50 26,712 +2.50(+2.87%)
Mar 07, 2022 92.00 92.50 85.00 87.00 27,279 -3.00(-3.33%)
Mar 04, 2022 91.50 98.00 89.50 90.00 36,100 +2.50(+2.86%)
Mar 03, 2022 90.50 90.50 86.00 87.50 24,655 -1.50(-1.69%)
Mar 02, 2022 94.00 94.50 86.50 89.00 56,393 -5.50(-5.82%)
Mar 01, 2022 96.00 97.50 88.75 94.50 66,248 -3.50(-3.57%)
Feb 28, 2022 107.50 107.50 95.00 98.00 58,039 -8.50(-7.98%)
Feb 25, 2022 134.00 110.50 97.50 106.50 99,084 -18.00(-14.46%)
Feb 24, 2022 118.50 125.50 111.50 124.50 27,515 +4.50(+3.75%)
Feb 23, 2022 125.50 126.50 119.50 120.00 14,033 -2.50(-2.04%)
Feb 22, 2022 128.00 131.50 120.50 122.50 24,612 -7.00(-5.41%)
Feb 18, 2022 129.50 0 -4.50(-3.36%)
Feb 17, 2022 139.50 142.00 133.00 134.00 19,802 -7.50(-5.30%)
Feb 16, 2022 143.50 144.00 137.50 141.50 23,642 -4.00(-2.75%)
Feb 15, 2022 138.00 146.25 137.50 145.50 34,427 +10.50(+7.78%)
Feb 14, 2022 138.50 142.09 135.00 135.00 19,615 -5.00(-3.57%)
Feb 11, 2022 145.00 147.00 137.25 140.00 20,691 -5.00(-3.45%)
Feb 10, 2022 151.00 153.50 142.00 145.00 31,806 -9.50(-6.15%)
Feb 09, 2022 148.50 156.00 145.00 154.50 23,155 +7.50(+5.10%)
Feb 08, 2022 145.50 150.00 142.50 147.00 22,375 -1.00(-0.68%)
Feb 07, 2022 150.50 153.50 145.00 148.00 28,004 -2.50(-1.66%)
Feb 04, 2022 149.50 151.50 143.00 150.50 17,141 +2.00(+1.35%)
Feb 03, 2022 151.50 148.50 17,975 -5.50(-3.57%)
Feb 02, 2022 160.00 161.75 151.00 154.00 8,754 -5.50(-3.45%)
Feb 01, 2022 159.00 162.00 154.50 159.50 11,294 +1.50(+0.95%)
Jan 31, 2022 152.00 159.25 158.00 13,726 +7.00(+4.64%)
Jan 28, 2022 152.00 152.00 143.50 151.00 17,222 +0.00(+0.00%)
Jan 27, 2022 157.50 158.00 149.50 151.00 17,578 -6.00(-3.82%)
Jan 26, 2022 161.50 166.00 153.50 157.00 20,707 -2.00(-1.26%)
Jan 25, 2022 158.00 163.25 151.50 159.00 15,003 -1.00(-0.62%)
Jan 24, 2022 167.50 168.00 149.25 160.00 42,636 -9.00(-5.33%)
Jan 21, 2022 183.50 184.50 167.00 169.00 25,874 -14.50(-7.90%)
Jan 20, 2022 189.00 192.75 181.00 183.50 32,157 -3.00(-1.61%)
Jan 19, 2022 186.50 194.00 185.25 186.50 34,281 +0.50(+0.27%)
Jan 18, 2022 187.50 196.50 183.50 186.00 58,014 -1.50(-0.80%)
Jan 14, 2022 187.50 0 +35.50(+23.36%)
Jan 13, 2022 146.00 159.25 145.00 152.00 23,979 +5.50(+3.75%)
Jan 12, 2022 150.50 152.00 146.00 146.50 12,612 -4.00(-2.66%)
Jan 11, 2022 149.00 152.50 143.75 150.50 17,213 +1.50(+1.01%)
Jan 10, 2022 152.00 153.00 143.50 149.00 21,180 -6.50(-4.18%)
Jan 07, 2022 151.50 157.75 150.50 155.50 15,597 +4.00(+2.64%)
Jan 06, 2022 159.00 164.50 151.00 151.50 20,989 -8.50(-5.31%)
Jan 05, 2022 166.00 171.00 159.00 160.00 12,006 -7.50(-4.48%)
Jan 04, 2022 175.00 176.00 166.75 167.50 9,716 -5.00(-2.90%)
Jan 03, 2022 172.50 182.75 171.00 172.50 15,006 +3.00(+1.77%)
Dec 31, 2021 163.50 174.00 163.50 169.50 17,342 +5.00(+3.04%)
Dec 30, 2021 150.00 169.75 150.00 164.50 24,515 +13.00(+8.58%)
Dec 29, 2021 155.00 157.50 150.00 151.50 27,859 -2.00(-1.30%)
Dec 28, 2021 153.50 159.75 151.75 153.50 14,411 -2.00(-1.29%)
Dec 27, 2021 167.00 180.00 155.00 155.50 30,976 -9.50(-5.76%)
Dec 23, 2021 151.00 167.00 150.00 165.00 43,728 +14.00(+9.27%)
Dec 22, 2021 156.50 157.50 149.25 151.00 32,658 -4.50(-2.89%)
Dec 21, 2021 156.00 163.75 153.00 155.50 33,166 +1.00(+0.65%)
Dec 20, 2021 152.50 161.00 152.50 154.50 24,535 -8.00(-4.92%)
Dec 17, 2021 154.50 163.25 153.50 162.50 25,936 +5.50(+3.50%)
Dec 16, 2021 168.50 170.00 155.00 157.00 16,515 -7.50(-4.56%)
Dec 15, 2021 164.50 169.00 160.75 164.50 17,334 +1.50(+0.92%)
Dec 14, 2021 163.00 171.00 161.00 163.00 15,473 -2.50(-1.51%)
Dec 13, 2021 177.50 179.50 164.50 165.50 25,587 -15.50(-8.56%)
Dec 10, 2021 184.50 189.00 179.50 181.00 6,684 -3.50(-1.90%)
Dec 09, 2021 188.00 195.50 183.00 184.50 14,552 -6.00(-3.15%)
Dec 08, 2021 185.50 197.50 177.00 190.50 30,443 +12.50(+7.02%)
Dec 07, 2021 164.00 179.00 164.00 178.00 19,458 +17.50(+10.90%)
Dec 06, 2021 165.00 166.00 157.25 160.50 33,439 -5.50(-3.31%)
Dec 03, 2021 173.50 178.84 163.55 166.00 24,139 -7.00(-4.05%)
Dec 02, 2021 172.50 179.50 167.75 173.00 21,651 +5.00(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.