Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.77	184.43		184.34	911,228	+4.38(+2.44%)
Jan 28, 2022	175.07	180.08	173.59	179.96	1,067,516	+4.70(+2.68%)
Jan 27, 2022	185.51	187.77	173.15	175.26	1,886,332	-6.86(-3.77%)
Jan 26, 2022	185.25	186.91	179.47	182.12	1,917,868	-0.40(-0.22%)
Jan 25, 2022	176.76	185.36	176.53	182.52	1,155,756	+0.80(+0.44%)
Jan 24, 2022	172.78	182.56	172.21	181.72	1,260,959	+4.98(+2.82%)
Jan 21, 2022	177.05	180.48	176.13	176.74	1,046,662	+0.11(+0.06%)
Jan 20, 2022	182.03	184.00	176.25	176.64	985,571	-4.80(-2.64%)
Jan 19, 2022	185.14	185.70	181.33	181.43	1,032,352	-2.53(-1.37%)
Jan 18, 2022	187.98	187.98	181.61	183.96	1,010,798	-6.38(-3.35%)
Jan 14, 2022				190.34	0	-8.55(-4.30%)
Jan 13, 2022	198.87	202.37	197.64	198.89	627,246	+1.32(+0.67%)
Jan 12, 2022	199.08	201.46	195.73	197.56	625,268	-1.79(-0.90%)
Jan 11, 2022	195.87	199.44	192.07	199.35	593,638	+4.25(+2.18%)
Jan 10, 2022	197.04	197.98	192.91	195.10	782,332	-4.02(-2.02%)
Jan 07, 2022	205.18	205.51	198.94	199.12	668,804	-5.89(-2.87%)
Jan 06, 2022	207.83	207.83	201.36	205.01	583,416	-1.66(-0.80%)
Jan 05, 2022	211.20	215.26	206.14	206.67	667,059	-3.36(-1.60%)
Jan 04, 2022	205.31	211.12	205.10	210.03	545,807	+5.94(+2.91%)
Jan 03, 2022	206.71	208.37	201.18	204.09	722,025	-1.72(-0.84%)
Dec 31, 2021	203.43	206.78	202.25	205.81	338,031	+1.82(+0.89%)
Dec 30, 2021	204.71	206.61	203.59	203.98	263,757	-0.44(-0.21%)
Dec 29, 2021	201.78	205.54	201.78	204.42	313,956	+2.06(+1.02%)
Dec 28, 2021	201.71	203.86	201.55	202.36	439,509	+0.10(+0.05%)
Dec 27, 2021	199.97	202.59	198.95	202.26	243,663	+2.94(+1.47%)
Dec 23, 2021	197.90	200.30	197.31	199.32	297,539	+2.58(+1.31%)
Dec 22, 2021	193.89	197.78	193.41	196.75	324,535	+2.59(+1.33%)
Dec 21, 2021	194.76	194.98	191.93	194.16	470,105	+1.06(+0.55%)
Dec 20, 2021	198.97	199.29	190.12	193.10	919,792	-8.94(-4.42%)
Dec 17, 2021	209.62	210.74	201.42	202.03	1,812,296	-6.95(-3.32%)
Dec 16, 2021	209.17	211.91	208.82	208.98	925,807	+0.37(+0.18%)
Dec 15, 2021	203.07	209.07	202.22	208.61	887,110	+5.12(+2.52%)
Dec 14, 2021	199.80	204.68	198.69	203.49	1,028,401	+3.35(+1.67%)
Dec 13, 2021	202.33	203.00	197.83	200.14	666,458	-1.60(-0.80%)
Dec 10, 2021	200.00	202.21	199.01	201.75	631,092	+3.50(+1.76%)
Dec 09, 2021	198.77	201.12	198.10	198.25	603,973	-1.67(-0.84%)
Dec 08, 2021	202.29	203.19	199.25	199.92	809,313	-1.46(-0.72%)
Dec 07, 2021	202.16	202.98	200.39	201.38	394,343	+1.31(+0.66%)
Dec 06, 2021	198.30	201.79	197.49	200.06	605,768	+4.45(+2.27%)
Dec 03, 2021	194.38	196.77	193.87	195.62	796,838	+0.91(+0.47%)
Dec 02, 2021	191.55	197.38	191.15	194.70	677,754	+4.93(+2.60%)
Dec 01, 2021	193.06	198.24	189.60	189.77	731,239	-1.19(-0.62%)
Nov 30, 2021	193.71	194.50	190.14	190.97	1,028,917	-4.42(-2.26%)
Nov 29, 2021	199.09	199.79	194.91	195.39	411,168	-2.82(-1.42%)
Nov 26, 2021	196.28	199.25	202.82	198.21	378,172	-4.61(-2.27%)
Nov 24, 2021	201.65	204.35	200.03	202.82	362,831	-0.01(-0.00%)
Nov 23, 2021	202.43	203.85	200.67	202.83	385,046	+0.57(+0.28%)
Nov 22, 2021	201.82	204.56	200.91	202.26	471,048	+1.17(+0.58%)
Nov 19, 2021	201.82	204.19	200.84	201.10	461,233	-0.28(-0.14%)
Nov 18, 2021	204.47	201.36	200.34	201.38	562,864	-1.67(-0.82%)
Nov 17, 2021	204.60	205.15	201.53	203.05	458,041	-2.00(-0.98%)
Nov 16, 2021	204.54	206.78	203.30	205.06	579,931	+0.64(+0.32%)
Nov 15, 2021	203.44	207.29	203.00	204.41	785,697	+2.01(+1.00%)
Nov 12, 2021	197.05	203.65	196.64	202.40	895,571	+6.25(+3.19%)
Nov 11, 2021	193.18	197.99	192.17	196.15	676,844	+3.39(+1.76%)
Nov 10, 2021	192.28			192.76	601,685	+0.04(+0.02%)
Nov 09, 2021	190.22	193.61	190.13	192.71	492,365	+2.14(+1.13%)
Nov 08, 2021	190.15	191.65	188.66	190.57	468,966	+0.40(+0.21%)
Nov 05, 2021	191.97	193.78	189.24	190.17	585,389	-0.03(-0.02%)
Nov 04, 2021	190.71	193.52	188.70	190.20	568,904	+0.09(+0.05%)
Nov 03, 2021	188.57	194.02	187.43	190.11	1,012,203	+2.28(+1.22%)
Nov 02, 2021	187.05	188.53	184.90	187.82	709,291	+0.86(+0.46%)
Nov 01, 2021	184.53	187.66	184.38	186.96	697,337	+3.16(+1.72%)
Oct 29, 2021	183.60	186.22	182.72	183.79	835,916	+0.57(+0.31%)
Oct 28, 2021	177.34	183.63	176.59	183.23	801,251	+7.04(+4.00%)
Oct 27, 2021	180.07	181.66	175.84	176.18	933,707	-3.40(-1.89%)
Oct 26, 2021	183.07		178.39	179.58	907,173	-2.07(-1.14%)
Oct 25, 2021	181.57	185.67	181.41	181.65	1,427,701	-4.42(-2.38%)
Oct 22, 2021	175.07	187.98	174.44	186.07	2,734,043	+4.83(+2.66%)
Oct 21, 2021	181.03	182.71	179.61	181.24	1,298,568	-1.17(-0.64%)
Oct 20, 2021	179.27	183.16	179.27	182.41	746,815	+3.14(+1.75%)
Oct 19, 2021	181.22	181.22	179.18	179.27	614,390	-0.86(-0.48%)
Oct 18, 2021	178.71	180.56	177.67	180.13	536,055	-0.08(-0.04%)
Oct 15, 2021	180.46	183.45	179.63	180.21	664,880	+1.77(+0.99%)
Oct 14, 2021	174.06	178.90	173.53	178.44	931,461	+5.61(+3.25%)
Oct 13, 2021	174.99	174.99	171.52	172.83	834,656	-1.25(-0.72%)
Oct 12, 2021	172.87	175.22	171.43	174.07	655,199	+1.08(+0.62%)
Oct 11, 2021	173.24	175.47	171.58	172.99	673,168	-0.29(-0.17%)
Oct 08, 2021	179.10	179.58	173.12	173.28	812,244	-5.38(-3.01%)
Oct 07, 2021	177.64	182.01	177.62	178.66	698,760	+3.41(+1.94%)
Oct 06, 2021	177.32	178.17	171.70	175.25	1,070,906	-2.54(-1.43%)
Oct 05, 2021	178.32	180.98	176.90	177.80	706,858	-1.20(-0.67%)
Oct 04, 2021	178.36	183.09	178.36	179.00	835,150	+0.10(+0.06%)
Oct 01, 2021	178.90	179.88	175.28	178.90	674,744	+1.18(+0.66%)
Sep 30, 2021	185.29	185.29	177.60	177.72	931,590	-6.77(-3.67%)
Sep 29, 2021	184.80	185.51	183.87	184.49	369,746	+0.98(+0.53%)
Sep 28, 2021	184.29	186.16	182.01	183.52	481,876	-1.41(-0.76%)
Sep 27, 2021	183.15	187.26	183.15	184.93	478,029	+1.72(+0.94%)
Sep 24, 2021	182.31	184.29	181.96	183.21	507,203	+0.99(+0.55%)
Sep 23, 2021	182.83	185.12	181.76	182.22	629,530	+1.44(+0.80%)
Sep 22, 2021	181.28	182.09	180.29	180.78	645,849	+1.50(+0.84%)
Sep 21, 2021	183.68	183.97	178.71	179.28	542,660	-2.96(-1.63%)
Sep 20, 2021	179.59	182.71	178.64	182.24	721,414	-1.38(-0.75%)
Sep 17, 2021	184.54	185.85	181.88	183.62	1,120,307	-1.79(-0.97%)
Sep 16, 2021	188.33	189.37	185.21	185.42	609,929	-3.99(-2.11%)
Sep 15, 2021	187.98	191.02	186.93	189.41	754,906	+0.90(+0.48%)
Sep 14, 2021	191.62	191.80	188.13	188.51	748,814	-2.12(-1.11%)
Sep 13, 2021	189.61	191.79	188.30	190.63	865,873	+2.56(+1.36%)
Sep 10, 2021	189.92	191.33	187.83	188.07	768,036	-1.31(-0.69%)
Sep 09, 2021	189.16	191.47	188.03	189.38	642,831	+0.97(+0.51%)
Sep 08, 2021	188.82	189.30	185.91	188.41	677,721	-1.15(-0.61%)
Sep 07, 2021	195.71	196.74	189.37	189.57	702,195	-7.34(-3.73%)
Sep 03, 2021	197.10	198.56	195.49	196.91	483,813	-0.49(-0.25%)
Sep 02, 2021	195.67	198.38	194.53	197.40	644,967	+2.36(+1.21%)
Sep 01, 2021	193.14	196.06	192.54	195.03	665,599	+1.91(+0.99%)
Aug 31, 2021	195.52	195.55	192.18	193.12	649,783	-2.08(-1.07%)
Aug 30, 2021	198.05	198.40	195.20	195.21	500,493	-1.76(-0.89%)
Aug 27, 2021	193.51	198.19	193.46	196.97	406,809	+4.22(+2.19%)
Aug 26, 2021	194.18	194.40	191.98	192.75	287,661	-1.19(-0.62%)
Aug 25, 2021	192.37	196.55	192.37	193.94	442,242	+2.38(+1.24%)
Aug 24, 2021	191.98	193.22	190.46	191.56	432,272	+0.77(+0.40%)
Aug 23, 2021	193.21	193.21	189.99	190.79	350,758	-0.84(-0.44%)
Aug 20, 2021	190.03	192.92	189.69	191.63	333,699	+1.60(+0.84%)
Aug 19, 2021	189.01	192.09	187.64	190.03	355,665	-0.81(-0.42%)
Aug 18, 2021	193.21	195.20	190.69	190.83	432,335	-3.11(-1.60%)
Aug 17, 2021	199.21	199.21	191.51	193.94	474,582	-7.79(-3.86%)
Aug 16, 2021	200.93	202.97	198.36	201.73	407,704	+0.31(+0.15%)
Aug 13, 2021	199.95	202.14	199.80	201.42	477,226	+1.48(+0.74%)
Aug 12, 2021	199.31	201.26	198.24	199.94	481,886	+1.08(+0.54%)
Aug 11, 2021	193.10	199.30	192.70	198.85	751,827	+5.61(+2.90%)
Aug 10, 2021	191.72	195.40	190.97	193.24	650,844	+2.05(+1.07%)
Aug 09, 2021	190.61	193.15	189.76	191.20	324,360	+0.13(+0.07%)
Aug 06, 2021	192.56	194.71	190.98	191.07	449,777	-1.10(-0.57%)
Aug 05, 2021	192.45	194.36	191.50	192.17	443,093	+0.95(+0.50%)
Aug 04, 2021	194.11	195.74	191.12	191.21	444,122	-3.66(-1.88%)
Aug 03, 2021	192.50	196.78	191.10	194.88	585,627	+2.94(+1.53%)
Aug 02, 2021	193.41	195.49	191.60	191.94	429,562	+0.02(+0.01%)
Jul 30, 2021	193.96	197.00	191.73	191.92	602,294	-2.56(-1.31%)
Jul 29, 2021	191.89	195.43	191.86	194.48	649,155	+3.99(+2.09%)
Jul 28, 2021	190.81	191.98	188.31	190.49	604,476	+0.40(+0.21%)
Jul 27, 2021	189.09	192.63	187.55	190.10	799,065	-0.64(-0.34%)
Jul 26, 2021	190.58	192.31	188.32	190.74	802,072	+0.56(+0.30%)
Jul 23, 2021	188.10	190.78	186.69	190.17	1,120,427	+4.19(+2.25%)
Jul 22, 2021	187.90	188.03	180.37	185.98	2,095,356	-2.23(-1.18%)
Jul 21, 2021	186.15	190.56	186.12	188.21	1,532,868	+3.53(+1.91%)
Jul 20, 2021	182.47	185.24	178.42	184.68	1,703,543	+0.68(+0.37%)
Jul 19, 2021	187.78	187.78	182.47	184.00	945,340	-6.47(-3.40%)
Jul 16, 2021	193.33	194.37	190.11	190.47	395,195	-2.68(-1.39%)
Jul 15, 2021	190.59	193.49	190.59	193.15	338,569	+1.40(+0.73%)
Jul 14, 2021	190.96	193.71	190.62	191.74	491,150	+2.24(+1.18%)
Jul 13, 2021	193.69	194.13	189.29	189.50	662,218	-5.42(-2.78%)
Jul 12, 2021	194.44	195.76	192.75	194.91	650,945	-0.03(-0.01%)
Jul 09, 2021	192.69	195.24	192.58	194.94	600,775	+4.49(+2.36%)
Jul 08, 2021	189.36	192.49	187.12	190.45	662,742	-2.11(-1.10%)
Jul 07, 2021	190.30	194.25	189.80	192.56	980,095	+4.36(+2.32%)
Jul 06, 2021	192.75	192.75	186.47	188.21	1,001,200	-4.54(-2.36%)
Jul 02, 2021	190.76	193.04	189.85	192.75	616,745	+2.56(+1.34%)
Jul 01, 2021	189.78	191.27	188.50	190.19	595,350	+1.32(+0.70%)
Jun 30, 2021	187.78	189.15	187.48	188.87	496,384	+0.23(+0.12%)
Jun 29, 2021	188.09	190.37	187.64	188.64	414,820	+1.83(+0.98%)
Jun 28, 2021	186.47	187.99	185.66	186.81	420,794	-0.37(-0.20%)
Jun 25, 2021	187.35	189.23	186.30	187.19	505,110	+1.14(+0.61%)
Jun 24, 2021	186.80	187.70	184.62	186.04	555,470	+0.22(+0.12%)
Jun 23, 2021	187.08	187.77	185.04	185.82	372,752	-0.95(-0.51%)
Jun 22, 2021	185.84	187.44	183.88	186.78	480,460	+0.94(+0.50%)
Jun 21, 2021	184.09	187.12	183.85	185.84	619,754	+3.41(+1.87%)
Jun 18, 2021	180.48	183.49	179.42	182.43	1,129,213	-0.59(-0.32%)
Jun 17, 2021	186.26	187.49	179.08	183.02	962,987	-3.22(-1.73%)
Jun 16, 2021	190.99	191.38	185.03	186.24	1,023,528	-5.31(-2.77%)
Jun 15, 2021	191.75	192.90	189.52	191.55	749,754	+0.01(+0.00%)
Jun 14, 2021	194.92	194.92	190.37	191.54	630,922	-4.18(-2.14%)
Jun 11, 2021	193.60	195.92	192.85	195.73	722,356	+2.84(+1.47%)
Jun 10, 2021	199.39	199.45	192.16	192.88	1,151,290	-6.28(-3.15%)
Jun 09, 2021	201.85	203.03	199.01	199.17	684,124	-2.68(-1.33%)
Jun 08, 2021	203.71	204.53	201.76	201.84	500,984	-2.43(-1.19%)
Jun 07, 2021	204.81	206.39	203.12	204.27	519,768	+1.95(+0.96%)
Jun 04, 2021	202.54	203.49	200.12	202.32	578,555	-0.36(-0.18%)
Jun 03, 2021	204.52	205.34	202.25	202.68	428,738	-2.44(-1.19%)
Jun 02, 2021	206.96	206.96	204.02	205.13	513,589	-0.91(-0.44%)
Jun 01, 2021	206.98	208.13	204.10	206.04	506,065	+0.64(+0.31%)
May 28, 2021	210.39	210.55	205.07	205.40	632,951	-3.70(-1.77%)
May 27, 2021	207.41	209.35	205.90	209.09	1,095,750	+3.39(+1.65%)
May 26, 2021	205.20	207.16	204.32	205.71	622,415	+0.82(+0.40%)
May 25, 2021	204.45	205.59	203.35	204.88	542,472	+1.30(+0.64%)
May 24, 2021	206.08	206.15	202.96	203.58	602,996	-1.61(-0.79%)
May 21, 2021	206.31	208.56	204.45	205.20	640,345	-0.12(-0.06%)
May 20, 2021	205.57	206.30	201.91	205.32	624,928	-0.46(-0.22%)
May 19, 2021	203.02	207.09	198.52	205.78	939,700	-1.36(-0.66%)
May 18, 2021	211.62	211.87	206.99	207.14	560,463	-4.31(-2.04%)
May 17, 2021	214.68	215.03	208.81	211.45	656,921	-1.03(-0.49%)
May 14, 2021	213.91	215.21	212.38	212.49	448,523	+0.45(+0.21%)
May 13, 2021	206.52	213.11	206.27	212.04	554,486	+5.34(+2.58%)
May 12, 2021	211.67	212.00	204.40	206.70	914,491	-5.35(-2.52%)
May 11, 2021	213.72	215.78	209.60	212.05	651,023	-4.81(-2.22%)
May 10, 2021	219.11	221.92	216.28	216.86	817,619	-0.99(-0.45%)
May 07, 2021	214.42	218.96	212.31	217.85	754,171	+2.35(+1.09%)
May 06, 2021	213.91	216.71	212.92	215.50	618,542	+2.90(+1.37%)
May 05, 2021	211.61	214.36	210.10	212.60	730,435	+2.76(+1.32%)
May 04, 2021	207.86	210.00	205.41	209.83	559,564	+2.32(+1.12%)
May 03, 2021	205.09	209.29	204.79	207.52	772,404	+3.88(+1.90%)
Apr 30, 2021	204.69	205.16	201.75	203.64	712,692	-1.61(-0.78%)
Apr 29, 2021	203.86	205.67	201.82	205.25	478,126	+2.47(+1.22%)
Apr 28, 2021	205.84	205.88	201.76	202.78	552,020	-3.37(-1.63%)
Apr 27, 2021	204.48	206.97	203.25	206.15	568,341	+2.79(+1.37%)
Apr 26, 2021	205.54	206.06	201.31	203.36	834,413	-2.43(-1.18%)
Apr 23, 2021	202.82	207.73	201.77	205.78	1,453,600	+4.95(+2.47%)
Apr 22, 2021	206.18	212.07	197.62	200.83	2,033,718	-1.30(-0.64%)
Apr 21, 2021	200.14	203.99	199.23	202.13	1,483,294	-1.51(-0.74%)
Apr 20, 2021	206.04	207.13	200.53	203.64	940,475	+1.02(+0.50%)
Apr 19, 2021	203.93	205.11	200.89	202.62	629,409	+0.40(+0.20%)
Apr 16, 2021	200.44	203.97	200.26	202.23	658,933	+3.38(+1.70%)
Apr 15, 2021	201.09	201.09	197.29	198.85	704,570	-0.93(-0.47%)
Apr 14, 2021	200.13	201.38	199.30	199.78	499,904	-1.49(-0.74%)
Apr 13, 2021	203.84	204.24	199.03	201.27	577,428	-3.29(-1.61%)
Apr 12, 2021	204.74	205.18	202.44	204.56	510,726	+0.46(+0.22%)
Apr 09, 2021	202.18	204.31	201.05	204.10	427,290	+2.62(+1.30%)
Apr 08, 2021	198.99	202.76	197.16	201.49	776,976	+3.08(+1.55%)
Apr 07, 2021	200.70	202.37	197.24	198.40	590,239	-3.44(-1.71%)
Apr 06, 2021	202.14	204.03	199.82	201.85	826,435	+0.74(+0.37%)
Apr 05, 2021	196.02	201.68	193.65	201.11	1,023,625	+7.07(+3.64%)
Apr 01, 2021	190.34	194.35	189.22	194.04	845,292	+4.26(+2.25%)
Mar 31, 2021	190.43	191.60	187.97	189.77	574,589	+0.09(+0.05%)
Mar 30, 2021	185.63	189.87	185.17	189.68	657,368	+2.92(+1.56%)
Mar 29, 2021	192.94	194.21	186.75	186.76	555,961	-5.37(-2.80%)
Mar 26, 2021	187.97	192.32	185.62	192.13	381,078	+6.00(+3.23%)
Mar 25, 2021	181.76	186.42	179.48	186.13	507,145	+4.36(+2.40%)
Mar 24, 2021	185.37	187.51	181.77	181.77	551,663	-2.35(-1.28%)
Mar 23, 2021	188.34	191.19	182.97	184.12	539,359	-6.68(-3.50%)
Mar 22, 2021	188.01	191.90	185.34	190.81	763,560	+2.66(+1.41%)
Mar 19, 2021	185.72	190.16	185.45	188.15	1,890,644	+2.78(+1.50%)
Mar 18, 2021	186.27	190.76	184.32	185.37	740,054	-0.90(-0.49%)
Mar 17, 2021	181.50	186.38	181.22	186.27	599,384	+3.54(+1.94%)
Mar 16, 2021	183.53	185.49	182.43	182.73	644,180	-0.65(-0.35%)
Mar 15, 2021	179.95	183.44	178.13	183.38	641,100	+4.38(+2.44%)
Mar 12, 2021	176.70	179.75	175.75	179.00	508,336	+1.93(+1.09%)
Mar 11, 2021	177.36	179.89	176.16	177.07	558,251	+0.78(+0.44%)
Mar 10, 2021	171.41	177.53	170.53	176.29	726,885	+5.04(+2.94%)
Mar 09, 2021	175.43	177.49	171.25	171.25	737,274	-2.71(-1.56%)
Mar 08, 2021	168.68	177.41	167.97	173.96	1,119,286	+5.80(+3.45%)
Mar 05, 2021	162.34	168.99	159.27	168.16	849,936	+7.35(+4.57%)
Mar 04, 2021	163.95	167.08	158.25	160.81	773,497	-3.67(-2.23%)
Mar 03, 2021	167.12	169.05	163.64	164.48	625,489	-2.62(-1.57%)
Mar 02, 2021	170.85	172.51	167.08	167.10	643,656	-3.17(-1.86%)
Mar 01, 2021	166.43	170.69	165.92	170.27	790,772	+6.56(+4.01%)
Feb 26, 2021	163.37	166.11	161.06	163.71	773,070	+1.69(+1.04%)
Feb 25, 2021	164.47	167.27	160.10	162.02	694,465	-3.57(-2.16%)
Feb 24, 2021	164.98	166.94	163.19	165.59	672,245	+0.61(+0.37%)
Feb 23, 2021	162.81	165.44	159.16	164.98	699,619	+0.10(+0.06%)
Feb 22, 2021	166.80	167.14	163.66	164.88	758,455	-2.27(-1.36%)
Feb 19, 2021	163.37	169.06	163.37	167.15	720,364	+3.78(+2.32%)
Feb 18, 2021	166.01	166.97	161.95	163.37	698,073	-2.61(-1.57%)
Feb 17, 2021	167.05	167.47	165.57	165.98	553,640	-1.92(-1.14%)
Feb 16, 2021	172.31	172.42	166.78	167.89	703,923	-3.18(-1.86%)
Feb 12, 2021	167.00	171.44	166.93	171.08	542,143	+2.85(+1.69%)
Feb 11, 2021	168.94	170.08	166.19	168.23	526,058	-0.88(-0.52%)
Feb 10, 2021	171.56	172.77	167.45	169.11	579,137	-1.43(-0.84%)
Feb 09, 2021	171.50	172.63	169.96	170.54	635,094	-0.97(-0.56%)
Feb 08, 2021	166.88	171.89	165.90	171.50	884,385	+5.87(+3.54%)
Feb 05, 2021	161.85	166.39	159.59	165.63	1,146,810	+4.85(+3.02%)
Feb 04, 2021	163.17	164.52	159.68	160.78	949,132	-2.74(-1.67%)
Feb 03, 2021	162.90	165.61	160.12	163.52	812,668	+0.85(+0.52%)
Feb 02, 2021	160.16	163.33	157.57	162.67	1,074,327	+3.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader