Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 80.98 83.40 80.71 81.73 264,550 -0.37(-0.45%)
May 27, 2021 83.21 83.81 80.78 82.10 422,497 -2.41(-2.85%)
May 26, 2021 89.33 89.98 83.86 84.51 299,063 -4.92(-5.50%)
May 25, 2021 85.06 89.89 83.95 89.42 319,631 +4.55(+5.36%)
May 24, 2021 85.25 88.96 84.60 84.88 260,451 -2.32(-2.66%)
May 21, 2021 84.88 87.20 83.39 87.20 323,415 -0.93(-1.05%)
May 20, 2021 87.57 91.47 87.20 88.13 343,191 +0.46(+0.53%)
May 19, 2021 89.24 91.83 86.18 87.66 528,240 +3.80(+4.54%)
May 18, 2021 82.37 84.69 80.47 83.86 487,732 +2.32(+2.84%)
May 17, 2021 88.96 89.70 81.26 81.54 560,514 -6.86(-7.76%)
May 14, 2021 96.29 96.29 87.29 88.40 461,095 -11.32(-11.35%)
May 13, 2021 96.66 102.77 91.65 99.72 373,925 +5.66(+6.02%)
May 12, 2021 92.02 94.90 86.18 94.06 468,797 +0.65(+0.70%)
May 11, 2021 96.75 99.26 91.47 93.41 417,084 +2.23(+2.44%)
May 10, 2021 86.73 91.47 83.67 91.19 513,724 +2.23(+2.50%)
May 07, 2021 96.01 97.50 88.87 88.96 444,383 -4.73(-5.05%)
May 06, 2021 92.95 98.24 92.68 93.69 317,242 +1.11(+1.20%)
May 05, 2021 94.71 98.89 90.82 92.58 451,750 -5.29(-5.40%)
May 04, 2021 97.12 102.69 95.92 97.87 232,476 +0.19(+0.19%)
May 03, 2021 101.86 103.15 97.12 97.68 229,325 -6.77(-6.48%)
Apr 30, 2021 102.78 105.19 97.87 104.45 335,861 +5.47(+5.53%)
Apr 29, 2021 94.90 101.86 92.95 98.98 433,579 +0.00(+0.00%)
Apr 28, 2021 106.96 106.96 97.40 98.98 474,344 -9.09(-8.41%)
Apr 27, 2021 110.58 112.99 107.51 108.07 241,181 -4.45(-3.96%)
Apr 26, 2021 119.39 119.85 110.95 112.52 264,402 -5.75(-4.86%)
Apr 23, 2021 121.52 123.56 116.86 118.28 243,045 -3.43(-2.82%)
Apr 22, 2021 117.25 123.75 117.25 121.71 435,590 +2.32(+1.94%)
Apr 21, 2021 129.50 130.33 118.65 119.39 296,754 -5.29(-4.24%)
Apr 20, 2021 115.49 127.64 115.49 124.67 378,180 +10.39(+9.09%)
Apr 19, 2021 113.92 116.23 109.00 114.29 335,615 +0.19(+0.16%)
Apr 16, 2021 109.28 114.84 108.91 114.10 233,882 +3.43(+3.10%)
Apr 15, 2021 106.77 113.26 106.77 110.67 284,695 +3.43(+3.20%)
Apr 14, 2021 114.47 114.56 101.48 107.24 420,607 -10.02(-8.54%)
Apr 13, 2021 117.25 119.90 116.24 117.25 201,507 -1.02(-0.86%)
Apr 12, 2021 110.02 118.46 107.89 118.28 247,004 +5.47(+4.85%)
Apr 09, 2021 109.18 113.36 106.77 112.80 255,528 +4.45(+4.11%)
Apr 08, 2021 105.29 111.60 105.29 108.35 358,582 +4.45(+4.29%)
Apr 07, 2021 103.25 106.41 102.48 103.90 267,836 +0.46(+0.45%)
Apr 06, 2021 102.88 104.17 97.79 103.43 333,949 -1.58(-1.50%)
Apr 05, 2021 96.94 106.40 96.94 105.01 323,903 +9.28(+9.69%)
Apr 01, 2021 104.27 105.47 95.18 95.73 462,202 -11.41(-10.65%)
Mar 31, 2021 108.35 109.93 105.01 107.14 302,282 -1.48(-1.37%)
Mar 30, 2021 110.67 113.73 105.94 108.63 348,678 +0.56(+0.51%)
Mar 29, 2021 104.82 110.58 103.06 108.07 429,943 +6.12(+6.01%)
Mar 26, 2021 103.99 107.70 101.44 101.95 456,435 -7.42(-6.79%)
Mar 25, 2021 118.18 122.45 108.53 109.37 629,221 -3.43(-3.04%)
Mar 24, 2021 110.11 113.17 106.22 112.80 554,688 -3.80(-3.26%)
Mar 23, 2021 112.99 117.81 109.09 116.61 548,920 +10.11(+9.49%)
Mar 22, 2021 104.08 108.72 103.43 106.49 347,086 +3.06(+2.96%)
Mar 19, 2021 109.00 111.04 100.93 103.43 325,965 -5.66(-5.19%)
Mar 18, 2021 98.05 110.30 97.40 109.09 496,553 +12.80(+13.29%)
Mar 17, 2021 98.70 100.93 95.18 96.29 322,252 -0.93(-0.95%)
Mar 16, 2021 94.53 98.42 94.16 97.22 350,368 +5.66(+6.18%)
Mar 15, 2021 91.28 94.43 90.40 91.56 314,583 +0.93(+1.02%)
Mar 12, 2021 89.42 91.56 87.57 90.63 336,087 +1.86(+2.09%)
Mar 11, 2021 91.19 92.30 86.83 88.78 433,237 -3.90(-4.20%)
Mar 10, 2021 98.79 100.37 91.56 92.67 518,672 -7.24(-7.24%)
Mar 09, 2021 95.83 100.09 93.04 99.91 401,962 +5.01(+5.28%)
Mar 08, 2021 90.63 96.66 89.15 94.90 482,816 +2.97(+3.23%)
Mar 05, 2021 93.69 101.76 91.28 91.93 558,834 -7.79(-7.81%)
Mar 04, 2021 105.84 107.05 95.73 99.72 611,818 -7.61(-7.09%)
Mar 03, 2021 109.46 109.46 100.93 107.33 436,226 -4.27(-3.82%)
Mar 02, 2021 110.02 111.87 105.75 111.60 285,254 +1.67(+1.52%)
Mar 01, 2021 110.76 113.82 108.07 109.93 353,503 -6.59(-5.65%)
Feb 26, 2021 115.03 125.23 111.97 116.51 593,373 +4.92(+4.41%)
Feb 25, 2021 104.36 113.08 103.71 111.60 516,197 +6.40(+6.08%)
Feb 24, 2021 113.73 115.40 103.34 105.19 634,400 -9.09(-7.95%)
Feb 23, 2021 119.20 131.73 113.31 114.29 512,133 -5.10(-4.27%)
Feb 22, 2021 125.79 126.44 112.71 119.39 562,634 -7.88(-6.20%)
Feb 19, 2021 132.00 132.93 126.07 127.27 231,381 -7.14(-5.31%)
Feb 18, 2021 126.44 134.51 125.70 134.42 327,563 +10.85(+8.78%)
Feb 17, 2021 125.70 129.59 121.82 123.56 307,708 -2.88(-2.27%)
Feb 16, 2021 127.18 130.98 122.82 126.44 393,058 -9.28(-6.83%)
Feb 12, 2021 146.85 147.40 135.34 135.71 312,253 -8.07(-5.61%)
Feb 11, 2021 139.15 149.54 138.41 143.78 330,686 +5.38(+3.89%)
Feb 10, 2021 143.60 146.75 136.83 138.41 354,746 -7.05(-4.85%)
Feb 09, 2021 143.32 147.59 141.09 145.46 259,683 +4.73(+3.36%)
Feb 08, 2021 156.31 156.31 139.33 140.72 398,217 -20.69(-12.82%)
Feb 05, 2021 156.59 162.99 155.84 161.41 213,465 -1.11(-0.68%)
Feb 04, 2021 162.43 169.39 160.95 162.52 225,372 -1.21(-0.74%)
Feb 03, 2021 180.71 181.26 162.43 163.73 355,000 -19.57(-10.68%)
Feb 02, 2021 174.95 183.67 171.99 183.30 178,732 -2.41(-1.30%)
Feb 01, 2021 183.49 194.34 180.61 185.71 169,643 -7.61(-3.93%)
Jan 29, 2021 182.38 195.36 174.12 193.32 269,596 +13.26(+7.37%)
Jan 28, 2021 174.40 187.75 170.22 180.06 208,341 +0.00(+0.00%)
Jan 27, 2021 191.74 195.08 169.29 180.06 357,252 -4.08(-2.22%)
Jan 26, 2021 171.61 184.23 165.12 184.14 189,556 +9.18(+5.25%)
Jan 25, 2021 177.83 184.14 171.99 174.95 263,227 +1.11(+0.64%)
Jan 22, 2021 185.06 188.78 173.76 173.84 243,649 -1.58(-0.90%)
Jan 21, 2021 166.05 181.45 162.99 175.42 253,420 +11.04(+6.72%)
Jan 20, 2021 160.02 168.37 158.07 164.38 208,220 +1.95(+1.20%)
Jan 19, 2021 162.15 166.98 158.81 162.43 200,578 -6.12(-3.63%)
Jan 15, 2021 163.36 173.01 162.15 168.55 315,379 +10.76(+6.82%)
Jan 14, 2021 166.70 167.07 154.18 157.79 453,653 -11.78(-6.95%)
Jan 13, 2021 165.03 171.80 164.29 169.57 282,989 +5.94(+3.63%)
Jan 12, 2021 179.96 179.96 162.99 163.64 436,636 -20.78(-11.27%)
Jan 11, 2021 202.23 205.66 183.86 184.42 266,204 -8.44(-4.38%)
Jan 08, 2021 183.02 195.36 183.02 192.86 310,959 +6.03(+3.23%)
Jan 07, 2021 190.91 194.34 181.63 186.83 293,259 -7.70(-3.96%)
Jan 06, 2021 204.92 209.56 190.72 194.53 374,212 -16.05(-7.62%)
Jan 05, 2021 237.66 237.66 197.12 210.57 478,379 -31.63(-13.06%)
Jan 04, 2021 239.33 250.28 231.73 242.21 179,483 -4.17(-1.69%)
Dec 31, 2020 246.38 246.38 246.38 162,263 +6.59(+2.75%)
Dec 30, 2020 257.14 258.07 237.85 239.80 162,263 -17.81(-6.91%)
Dec 29, 2020 246.66 260.11 245.18 257.61 136,279 +5.29(+2.10%)
Dec 28, 2020 240.17 253.62 237.38 252.32 116,107 +8.53(+3.50%)
Dec 24, 2020 235.90 248.24 235.90 243.78 111,023 +6.87(+2.90%)
Dec 23, 2020 253.15 253.99 229.41 236.92 245,814 -23.10(-8.88%)
Dec 22, 2020 252.78 261.13 248.52 260.02 152,507 +8.72(+3.47%)
Dec 21, 2020 265.75 270.30 246.76 251.30 204,331 +8.34(+3.43%)
Dec 18, 2020 236.19 247.50 233.23 242.96 132,999 +6.30(+2.66%)
Dec 17, 2020 231.66 242.12 230.73 236.66 150,679 -0.37(-0.16%)
Dec 16, 2020 229.34 238.88 227.95 237.03 193,794 +6.58(+2.85%)
Dec 15, 2020 234.53 245.18 229.43 230.45 242,227 -11.12(-4.60%)
Dec 14, 2020 213.49 242.31 212.29 241.57 321,989 +18.25(+8.17%)
Dec 11, 2020 217.75 230.63 217.34 223.31 280,600 +8.80(+4.10%)
Dec 10, 2020 241.94 241.94 211.82 214.51 396,146 -27.24(-11.27%)
Dec 09, 2020 238.14 251.21 227.21 241.75 508,748 -4.17(-1.70%)
Dec 08, 2020 258.62 259.45 238.33 245.93 338,022 -7.60(-3.00%)
Dec 07, 2020 245.74 256.86 242.40 253.52 266,229 +15.66(+6.58%)
Dec 04, 2020 274.65 274.65 237.86 237.86 426,853 -47.44(-16.63%)
Dec 03, 2020 290.40 300.78 275.39 285.31 227,140 -8.43(-2.87%)
Dec 02, 2020 318.94 320.52 277.14 293.74 232,717 -21.03(-6.68%)
Dec 01, 2020 293.00 316.25 287.25 314.77 157,461 +2.50(+0.80%)
Nov 30, 2020 281.32 312.64 279.75 312.27 247,995 +37.34(+13.58%)
Nov 27, 2020 270.76 280.21 265.89 274.93 151,551 +7.13(+2.66%)
Nov 25, 2020 265.38 276.78 261.12 267.79 254,926 +7.88(+3.03%)
Nov 24, 2020 270.30 273.35 255.75 259.92 289,869 -29.28(-10.13%)
Nov 23, 2020 340.35 340.62 287.62 289.20 301,015 -63.10(-17.91%)
Nov 20, 2020 349.06 357.30 342.20 352.30 128,769 +6.67(+1.93%)
Nov 19, 2020 367.59 376.21 343.59 345.63 193,543 -17.60(-4.85%)
Nov 18, 2020 341.27 363.70 328.12 363.23 219,431 +14.82(+4.26%)
Nov 17, 2020 372.13 380.84 348.13 348.41 162,622 -11.77(-3.27%)
Nov 16, 2020 369.26 388.72 357.12 360.18 147,373 -46.52(-11.44%)
Nov 13, 2020 447.74 448.11 401.04 406.69 155,403 -48.74(-10.70%)
Nov 12, 2020 434.58 463.87 420.22 455.43 124,054 +34.01(+8.07%)
Nov 11, 2020 403.73 429.86 402.25 421.43 103,812 +6.21(+1.50%)
Nov 10, 2020 439.31 454.23 415.22 415.22 122,443 -26.59(-6.02%)
Nov 09, 2020 515.01 515.01 412.90 441.81 185,505 -216.92(-32.93%)
Nov 06, 2020 622.04 661.05 604.34 658.73 38,894 +38.08(+6.14%)
Nov 05, 2020 626.21 631.03 587.01 620.65 29,055 -4.63(-0.74%)
Nov 04, 2020 615.18 658.55 596.65 625.28 32,433 +1.48(+0.24%)
Nov 03, 2020 584.33 633.62 576.36 623.80 50,268 +11.86(+1.94%)
Nov 02, 2020 649.37 688.20 593.22 611.94 62,356 -51.61(-7.78%)
Oct 30, 2020 675.23 699.60 656.23 663.55 44,538 +3.89(+0.59%)
Oct 29, 2020 722.95 740.73 656.79 659.66 44,948 -33.08(-4.78%)
Oct 28, 2020 671.80 697.65 656.97 692.74 59,378 +66.44(+10.61%)
Oct 27, 2020 605.73 631.58 605.73 626.30 35,946 +14.18(+2.32%)
Oct 26, 2020 574.50 621.02 572.19 612.12 55,914 +59.86(+10.84%)
Oct 23, 2020 553.65 566.07 537.44 552.26 52,178 -3.61(-0.65%)
Oct 22, 2020 617.68 623.61 554.02 555.88 53,768 -66.81(-10.73%)
Oct 21, 2020 597.76 622.69 587.20 622.69 38,924 +28.08(+4.72%)
Oct 20, 2020 613.24 623.78 577.56 594.61 31,485 -25.02(-4.04%)
Oct 19, 2020 587.66 621.02 582.29 619.63 24,440 +22.52(+3.77%)
Oct 16, 2020 562.64 597.11 562.64 597.11 30,023 +37.07(+6.62%)
Oct 15, 2020 607.95 616.20 559.31 560.05 36,862 -23.72(-4.06%)
Oct 14, 2020 583.96 584.88 542.81 583.77 50,651 -6.58(-1.11%)
Oct 13, 2020 565.79 591.00 555.51 590.35 32,293 +27.15(+4.82%)
Oct 12, 2020 571.72 589.88 558.38 563.20 29,232 -3.06(-0.54%)
Oct 09, 2020 539.48 575.34 531.32 566.26 46,524 +17.24(+3.14%)
Oct 08, 2020 590.44 600.45 548.65 549.02 38,129 -51.61(-8.59%)
Oct 07, 2020 624.63 633.16 597.67 600.63 36,705 -37.71(-5.91%)
Oct 06, 2020 587.85 640.84 570.97 638.35 59,355 +30.95(+5.10%)
Oct 05, 2020 642.33 653.73 607.40 607.40 48,337 -60.32(-9.03%)
Oct 02, 2020 752.41 755.10 655.26 667.72 53,905 -35.67(-5.07%)
Oct 01, 2020 675.04 709.79 667.54 703.40 40,058 +45.13(+6.86%)
Sep 30, 2020 645.48 666.33 629.36 658.27 25,445 +9.73(+1.50%)
Sep 29, 2020 617.59 671.71 616.11 648.54 31,773 +39.20(+6.43%)
Sep 28, 2020 625.56 642.15 593.96 609.34 29,459 -43.92(-6.72%)
Sep 25, 2020 651.78 671.44 642.73 653.27 25,954 +15.75(+2.47%)
Sep 24, 2020 650.49 681.07 606.10 637.51 44,758 -10.56(-1.63%)
Sep 23, 2020 578.30 648.08 570.15 648.08 30,614 +62.83(+10.73%)
Sep 22, 2020 577.10 588.77 552.45 585.25 21,681 +7.04(+1.22%)
Sep 21, 2020 569.22 598.46 565.89 578.21 47,441 +43.18(+8.07%)
Sep 18, 2020 533.55 550.41 523.78 535.03 24,648 +0.46(+0.09%)
Sep 17, 2020 560.60 568.02 534.57 534.57 34,972 -3.15(-0.59%)
Sep 16, 2020 579.23 592.42 513.81 537.72 51,217 -58.28(-9.78%)
Sep 15, 2020 573.67 598.87 570.24 596.00 18,442 +4.63(+0.78%)
Sep 14, 2020 608.05 617.50 577.65 591.37 34,249 -21.87(-3.57%)
Sep 11, 2020 610.92 630.93 602.76 613.24 35,796 -6.76(-1.09%)
Sep 10, 2020 558.20 620.00 554.21 620.00 52,874 +65.88(+11.89%)
Sep 09, 2020 550.13 572.65 546.00 554.12 31,866 -14.45(-2.54%)
Sep 08, 2020 533.83 574.69 528.45 568.57 58,217 +59.67(+11.73%)
Sep 04, 2020 499.08 527.80 488.24 508.90 96,695 -0.93(-0.18%)
Sep 03, 2020 505.10 514.18 480.95 509.83 95,125 +9.64(+1.93%)
Sep 02, 2020 472.76 501.17 472.76 500.19 163,875 +24.37(+5.12%)
Sep 01, 2020 472.76 487.87 468.68 475.82 59,623 +3.24(+0.69%)
Aug 31, 2020 442.92 472.76 440.51 472.57 64,840 +28.17(+6.34%)
Aug 28, 2020 457.75 460.34 441.90 444.41 41,516 -12.42(-2.72%)
Aug 27, 2020 460.53 473.50 454.04 456.82 57,040 -11.12(-2.38%)
Aug 26, 2020 439.22 467.94 439.22 467.94 60,659 +28.73(+6.54%)
Aug 25, 2020 429.02 452.19 427.17 439.22 63,294 -2.78(-0.63%)
Aug 24, 2020 461.46 472.57 431.80 442.00 106,640 -29.65(-6.29%)
Aug 21, 2020 463.31 477.21 458.68 471.65 63,777 +14.83(+3.25%)
Aug 20, 2020 442.92 457.75 437.29 456.82 62,527 +27.80(+6.48%)
Aug 19, 2020 423.46 431.34 415.20 429.02 41,913 +6.49(+1.54%)
Aug 18, 2020 413.27 425.32 404.93 422.54 42,027 +15.75(+3.87%)
Aug 17, 2020 403.08 416.98 403.08 406.79 37,826 +4.63(+1.15%)
Aug 14, 2020 426.25 430.88 400.31 402.15 68,023 -21.31(-5.03%)
Aug 13, 2020 406.79 426.25 402.15 423.46 54,746 +19.46(+4.82%)
Aug 12, 2020 400.30 414.20 395.67 404.01 88,179 -13.90(-3.33%)
Aug 11, 2020 386.40 421.61 378.99 417.90 104,813 +12.97(+3.20%)
Aug 10, 2020 430.88 432.73 402.15 404.93 92,300 -32.43(-7.42%)
Aug 07, 2020 458.68 469.80 434.58 437.36 66,134 -16.68(-3.67%)
Aug 06, 2020 445.70 456.82 437.36 454.04 56,592 +14.83(+3.38%)
Aug 05, 2020 435.51 455.90 430.88 439.22 88,968 -20.39(-4.44%)
Aug 04, 2020 483.69 489.25 452.19 459.60 115,109 -17.61(-3.69%)
Aug 03, 2020 483.69 492.96 467.02 477.21 79,790 -10.19(-2.09%)
Jul 31, 2020 495.74 510.46 487.40 487.40 83,002 +0.00(+0.00%)
Jul 30, 2020 481.84 506.86 478.13 487.40 56,828 +25.02(+5.41%)
Jul 29, 2020 492.03 500.37 462.38 462.38 90,396 -35.21(-7.08%)
Jul 28, 2020 490.18 498.52 473.50 497.59 86,201 +13.90(+2.87%)
Jul 27, 2020 467.02 491.11 466.09 483.69 70,069 +17.61(+3.78%)
Jul 24, 2020 463.31 466.09 443.85 466.09 90,394 +6.49(+1.41%)
Jul 23, 2020 467.02 474.43 450.34 459.60 91,060 +0.00(+0.00%)
Jul 22, 2020 464.24 480.92 457.75 459.60 126,911 +8.34(+1.85%)
Jul 21, 2020 501.30 503.15 440.14 451.26 191,199 -72.28(-13.81%)
Jul 20, 2020 511.49 524.47 495.74 523.54 84,463 +7.41(+1.44%)
Jul 17, 2020 488.33 518.91 471.65 516.13 84,180 +21.31(+4.31%)
Jul 16, 2020 503.15 512.42 474.43 494.81 99,817 +5.56(+1.14%)
Jul 15, 2020 493.89 517.98 485.55 489.25 134,047 -33.36(-6.38%)
Jul 14, 2020 579.14 587.48 521.69 522.61 86,817 -50.04(-8.74%)
Jul 13, 2020 531.88 573.58 531.88 572.65 115,994 +25.02(+4.57%)
Jul 10, 2020 595.82 602.30 546.41 547.63 103,717 -44.48(-7.51%)
Jul 09, 2020 535.59 592.11 530.03 592.11 137,290 +56.52(+10.55%)
Jul 08, 2020 532.81 549.49 517.05 535.59 107,184 +0.00(+0.00%)
Jul 07, 2020 514.27 537.44 507.79 535.59 87,117 +34.29(+6.84%)
Jul 06, 2020 478.13 517.05 477.21 501.30 115,889 -2.78(-0.55%)
Jul 02, 2020 501.30 512.99 484.62 504.08 80,269 -26.87(-5.06%)
Jul 01, 2020 496.67 533.73 480.92 530.95 93,122 +31.50(+6.31%)
Jun 30, 2020 539.29 552.26 495.74 499.45 103,907 -31.50(-5.93%)
Jun 29, 2020 546.71 559.21 518.91 530.95 135,774 -24.09(-4.34%)
Jun 26, 2020 517.05 559.67 516.13 555.04 147,657 +49.11(+9.71%)
Jun 25, 2020 541.14 549.49 494.81 505.93 166,437 -20.38(-3.87%)
Jun 24, 2020 478.13 530.03 478.13 526.32 201,924 +64.86(+14.06%)
Jun 23, 2020 441.07 465.16 437.36 461.46 88,122 +4.63(+1.01%)
Jun 22, 2020 451.26 473.50 448.48 456.82 128,058 +4.63(+1.02%)
Jun 19, 2020 398.45 452.19 398.45 452.19 113,184 +24.09(+5.63%)
Jun 18, 2020 442.00 450.34 404.93 428.10 117,909 -4.63(-1.07%)
Jun 17, 2020 398.45 432.73 398.45 432.73 143,467 +37.06(+9.37%)
Jun 16, 2020 374.35 420.69 368.79 395.67 169,788 -22.24(-5.32%)
Jun 15, 2020 471.65 478.13 407.71 417.90 233,044 -7.41(-1.74%)
Jun 12, 2020 407.71 461.46 394.74 425.32 172,885 -37.06(-8.02%)
Jun 11, 2020 457.75 468.87 416.98 462.38 250,057 +73.20(+18.81%)
Jun 10, 2020 354.89 391.96 353.97 389.18 300,652 +49.11(+14.44%)
Jun 09, 2020 325.24 352.12 323.39 340.07 223,001 +44.48(+15.05%)
Jun 08, 2020 351.19 362.31 295.59 295.59 235,434 -103.78(-25.99%)
Jun 05, 2020 461.46 461.46 398.45 399.37 130,494 -122.31(-23.45%)
Jun 04, 2020 546.71 556.90 516.13 521.69 85,314 -14.83(-2.76%)
Jun 03, 2020 540.22 556.90 531.88 536.51 54,003 -22.24(-3.98%)
Jun 02, 2020 584.70 590.26 557.82 558.75 80,983 -41.70(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.