Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0850 0.0850 0.0700 0.0750 722,735 -0.01(-11.76%)
Feb 27, 2020 0.1000 0.1000 0.0850 0.0850 1,042,332 -0.01(-15.00%)
Feb 26, 2020 0.1050 0.1050 0.0950 0.1000 585,995 -0.00(-4.76%)
Feb 25, 2020 0.1000 0.1050 0.1000 0.1050 139,500 +0.00(+0.00%)
Feb 24, 2020 0.1050 0.1150 0.1000 0.1050 714,000 -0.01(-4.55%)
Feb 21, 2020 0.1100 0.1150 0.1000 0.1100 931,800 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1000 0.1100 2,765,605 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1250 0.1000 0.1100 1,995,632 +0.01(+10.00%)
Feb 18, 2020 0.1000 0.1050 0.0950 0.1000 1,199,597 +0.01(+17.65%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 13, 2020 0.0650 0.0800 0.0650 0.0750 737,198 +0.00(+7.14%)
Feb 12, 2020 0.0550 0.0700 0.0550 0.0700 1,023,000 +0.01(+16.67%)
Feb 11, 2020 0.0700 0.0700 0.0600 0.0600 1,323,120 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0700 0.0650 0.0650 132,500 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0700 0.0650 0.0650 402,700 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0650 0.0650 291,500 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0700 0.0650 0.0650 147,500 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0600 0.0650 352,388 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 554,904 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0600 143,200 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0600 0.0600 296,183 -0.01(-7.69%)
Jan 28, 2020 0.0650 0.0700 0.0550 0.0650 4,021,359 +0.01(+30.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 645,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 1,112,622 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0500 268,000 -0.01(-16.67%)
Jan 20, 2020 0.0550 0.0600 0.0550 0.0600 393,500 +0.00(+9.09%)
Jan 17, 2020 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0550 96,000 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 135,625 -0.00(-8.33%)
Jan 09, 2020 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+9.09%)
Jan 08, 2020 0.0600 0.0600 0.0550 0.0550 204,250 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0550 0.0600 172,300 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0650 0.0600 0.0600 168,796 -0.01(-7.69%)
Jan 02, 2020 0.0650 0.0650 0.0600 0.0650 369,500 +0.01(+8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2019 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 283,264 +0.00(+9.09%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 145,625 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 61,500 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 190,000 -0.01(-23.08%)
Dec 16, 2019 0.0500 0.0650 0.0500 0.0650 31,750 +0.01(+18.18%)
Dec 13, 2019 0.0600 0.0600 0.0550 0.0550 124,001 -0.00(-8.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Dec 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 06, 2019 0.0500 0.0550 0.0500 0.0500 120,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Dec 03, 2019 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0500 0.0450 0.0500 49,500 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0500 0.0450 0.0500 19,650 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 20,719 +0.01(+11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 221,000 -0.01(-10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 39,500 +0.01(+11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0500 0.0450 0.0500 13,250 +0.01(+11.11%)
Nov 08, 2019 0.0550 0.0550 0.0450 0.0450 440,000 -0.01(-25.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 05, 2019 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Nov 04, 2019 0.0600 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0650 66,209 +0.01(+8.33%)
Oct 31, 2019 0.0600 0.0600 0.0550 0.0600 53,350 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0650 0.0600 0.0600 172,000 +0.00(+9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2019 0.0550 0.0600 0.0500 0.0600 264,566 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0550 0.0600 213,727 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 04, 2019 0.0650 0.0650 0.0650 0.0650 17,288 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0600 0.0550 0.0550 88,500 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0550 0.0550 138,600 -0.01(-15.38%)
Sep 24, 2019 0.0700 0.0700 0.0650 0.0650 10,800 -0.01(-7.14%)
Sep 23, 2019 0.0650 0.0700 0.0650 0.0700 215,000 +0.01(+16.67%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0550 162,999 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0550 0.0550 182,000 -0.00(-8.33%)
Sep 17, 2019 0.0600 0.0650 0.0600 0.0600 200,125 +0.00(+9.09%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 297,000 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 396,400 +0.01(+20.00%)
Sep 11, 2019 0.0600 0.0600 0.0500 0.0500 211,000 -0.01(-16.67%)
Sep 10, 2019 0.0650 0.0650 0.0600 0.0600 298,559 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0600 0.0600 139,025 -0.01(-14.29%)
Sep 06, 2019 0.0650 0.0700 0.0650 0.0700 215,813 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0650 0.0700 83,000 -0.00(-6.67%)
Sep 04, 2019 0.0750 0.0750 0.0750 0.0750 20,450 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0750 0.0750 80,000 +0.00(+7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0700 0.0700 150,500 -0.00(-6.67%)
Aug 28, 2019 0.0800 0.0800 0.0750 0.0750 91,499 -0.01(-11.76%)
Aug 27, 2019 0.0800 0.0850 0.0800 0.0850 120,100 +0.01(+6.25%)
Aug 26, 2019 0.0750 0.0800 0.0750 0.0800 120,900 +0.01(+6.67%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.01(+15.38%)
Aug 22, 2019 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0750 0.0650 0.0650 239,000 -0.01(-13.33%)
Aug 20, 2019 0.0650 0.0750 0.0650 0.0750 206,900 +0.01(+15.38%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0650 86,000 -0.01(-7.14%)
Aug 16, 2019 0.0700 0.0700 0.0650 0.0700 63,500 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0700 0.0600 0.0700 204,300 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0750 0.0600 0.0700 366,622 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0650 0.0700 121,500 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0700 0.0700 569,500 -0.01(-12.50%)
Aug 09, 2019 0.0800 0.0850 0.0750 0.0800 111,000 -0.01(-5.88%)
Aug 08, 2019 0.0800 0.0850 0.0750 0.0850 79,577 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0750 0.0850 166,100 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0900 0.0750 0.0850 165,750 +0.01(+6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 01, 2019 0.0750 0.0850 0.0700 0.0850 159,900 +0.01(+6.25%)
Jul 31, 2019 0.0850 0.0900 0.0750 0.0800 733,489 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1100 0.0750 0.0800 1,148,695 -0.01(-5.88%)
Jul 26, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 25, 2019 0.0800 0.0800 0.0750 0.0750 132,500 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0750 0.0650 0.0750 437,974 +0.01(+15.38%)
Jul 23, 2019 0.0650 0.0700 0.0650 0.0650 287,173 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0650 0.0650 291,400 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0650 0.0650 261,000 -0.01(-18.75%)
Jul 18, 2019 0.0700 0.0800 0.0700 0.0800 1,281,696 +0.01(+23.08%)
Jul 17, 2019 0.0550 0.0700 0.0500 0.0650 1,404,916 +0.01(+30.00%)
Jul 16, 2019 0.0400 0.0500 0.0400 0.0500 707,149 +0.01(+25.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0400 365,600 -0.00(-11.11%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 255,000 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0450 323,700 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 107,000 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 10,262 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 296,500 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0600 0.0500 0.0500 1,067,025 +0.01(+11.11%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 150,109 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 552,000 +0.00(+12.50%)
Jun 19, 2019 0.0450 0.0450 0.0400 0.0400 280,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 219,500 +0.00(+14.29%)
Jun 17, 2019 0.0400 0.0400 0.0350 0.0350 358,398 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 217,000 -0.00(-11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0450 20,500 +0.00(+12.50%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 652,300 -0.00(-11.11%)
May 30, 2019 0.0500 0.0500 0.0450 0.0450 260,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 112,800 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 165,000 -0.00(-9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 78,113 +0.00(+10.00%)
Apr 29, 2019 0.0600 0.0600 0.0500 0.0500 80,000 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Apr 24, 2019 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0600 55,500 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0650 0.0650 0.0550 0.0550 303,727 -0.01(-15.38%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0650 0.0600 0.0650 259,000 +0.01(+8.33%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 31,998 +0.00(+9.09%)
Apr 05, 2019 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Apr 04, 2019 0.0600 0.0600 0.0550 0.0600 257,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0550 0.0600 554,000 +0.00(+9.09%)
Apr 02, 2019 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0550 0.0550 179,000 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0650 0.0600 0.0600 141,500 -0.01(-7.69%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 111,000 +0.01(+8.33%)
Mar 25, 2019 0.0550 0.0600 0.0550 0.0600 449,200 -0.01(-7.69%)
Mar 22, 2019 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0700 0.0550 0.0650 612,000 +0.01(+30.00%)
Mar 20, 2019 0.0500 0.0550 0.0500 0.0500 212,800 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 79,748 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0500 0.0450 0.0500 25,647 +0.01(+11.11%)
Mar 08, 2019 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0500 191,520 -0.00(-9.09%)
Mar 06, 2019 0.0500 0.0550 0.0500 0.0550 67,600 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0550 14,500 -0.00(-8.33%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.