Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (TSX: CM )

67.24 +0.62 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 84.75 84.75 82.48 82.48 2,281,543 -2.93(-3.43%)
Apr 29, 2020 84.35 85.80 84.21 85.41 2,085,806 +2.73(+3.30%)
Apr 28, 2020 83.56 83.88 82.28 82.68 1,700,427 +0.71(+0.87%)
Apr 27, 2020 79.56 81.97 78.77 81.97 1,627,447 +2.97(+3.76%)
Apr 24, 2020 78.17 79.13 77.70 79.00 2,154,837 +1.00(+1.28%)
Apr 23, 2020 78.99 79.60 78.00 78.00 2,806,487 -0.96(-1.22%)
Apr 22, 2020 79.41 79.90 78.54 78.96 1,200,235 +1.16(+1.49%)
Apr 21, 2020 79.00 80.10 77.80 77.80 2,848,497 -3.03(-3.75%)
Apr 20, 2020 79.03 82.06 78.10 80.83 3,771,173 -0.07(-0.09%)
Apr 17, 2020 81.40 81.40 79.76 80.90 2,726,300 +2.85(+3.65%)
Apr 16, 2020 81.45 81.73 78.00 78.05 2,406,115 -2.73(-3.38%)
Apr 15, 2020 82.45 82.50 80.40 80.78 1,957,064 -3.06(-3.65%)
Apr 14, 2020 85.97 85.97 83.19 83.84 2,226,286 -0.41(-0.49%)
Apr 13, 2020 86.77 86.77 84.06 84.25 1,177,520 -1.92(-2.23%)
Apr 09, 2020 86.17 86.17 86.17 0 +1.14(+1.34%)
Apr 08, 2020 83.77 85.50 82.09 85.03 2,243,173 +1.89(+2.27%)
Apr 07, 2020 85.79 86.30 82.50 83.14 2,734,136 +1.36(+1.66%)
Apr 06, 2020 79.80 81.87 79.32 81.78 2,168,368 +5.16(+6.73%)
Apr 03, 2020 79.50 79.62 76.32 76.62 2,833,463 -2.39(-3.02%)
Apr 02, 2020 78.25 80.39 78.05 79.01 2,111,444 +0.93(+1.19%)
Apr 01, 2020 78.31 79.46 77.61 78.08 4,947,871 -3.92(-4.78%)
Mar 31, 2020 78.99 82.34 78.66 82.00 3,025,159 +3.00(+3.80%)
Mar 30, 2020 77.69 79.00 75.43 79.00 5,944,711 +1.33(+1.71%)
Mar 27, 2020 79.19 79.72 76.88 77.67 5,340,117 -4.01(-4.91%)
Mar 26, 2020 79.77 84.66 79.27 81.68 3,845,497 +0.04(+0.05%)
Mar 25, 2020 76.15 84.49 75.32 81.64 4,660,135 +6.54(+8.71%)
Mar 24, 2020 72.00 75.25 70.88 75.10 7,671,516 +7.49(+11.08%)
Mar 23, 2020 73.12 73.25 67.52 67.61 6,701,621 -5.68(-7.75%)
Mar 20, 2020 74.45 77.77 71.00 73.29 7,850,657 +1.10(+1.52%)
Mar 19, 2020 71.60 74.79 70.41 72.19 4,864,021 -0.01(-0.01%)
Mar 18, 2020 73.96 75.24 70.15 72.20 4,675,961 -3.22(-4.27%)
Mar 17, 2020 78.67 79.12 74.26 75.42 5,092,078 -2.06(-2.66%)
Mar 16, 2020 74.00 80.94 73.15 77.48 4,612,587 -6.98(-8.26%)
Mar 13, 2020 75.84 84.46 75.84 84.46 6,660,749 +13.46(+18.96%)
Mar 12, 2020 80.00 81.38 70.03 71.00 7,797,135 -14.68(-17.13%)
Mar 11, 2020 87.25 88.03 85.41 85.68 4,608,685 -2.49(-2.82%)
Mar 10, 2020 90.00 90.00 85.58 88.17 5,078,166 +2.71(+3.17%)
Mar 09, 2020 94.76 94.84 85.15 85.46 6,366,119 -13.53(-13.67%)
Mar 06, 2020 100.00 100.19 98.64 98.99 3,631,987 -2.48(-2.44%)
Mar 05, 2020 102.14 102.83 100.67 101.47 2,827,576 -2.28(-2.20%)
Mar 04, 2020 102.67 103.77 101.59 103.75 2,638,527 +2.15(+2.12%)
Mar 03, 2020 103.79 104.21 101.50 101.60 4,091,698 -1.84(-1.78%)
Mar 02, 2020 101.51 103.76 101.08 103.44 2,894,329 +1.28(+1.25%)
Feb 28, 2020 102.95 103.21 100.88 102.16 4,057,416 -2.58(-2.46%)
Feb 27, 2020 105.99 106.58 104.05 104.74 2,210,389 -2.33(-2.18%)
Feb 26, 2020 105.87 108.04 105.80 107.07 2,609,484 +1.05(+0.99%)
Feb 25, 2020 107.50 107.66 105.16 106.02 2,457,381 -1.48(-1.38%)
Feb 24, 2020 107.96 108.24 107.29 107.50 2,062,428 -1.67(-1.53%)
Feb 21, 2020 109.12 109.33 108.69 109.17 1,052,670 -0.07(-0.06%)
Feb 20, 2020 109.02 109.78 108.68 109.24 1,433,120 +0.20(+0.18%)
Feb 19, 2020 109.25 109.65 108.96 109.04 1,069,042 -0.09(-0.08%)
Feb 18, 2020 109.78 109.86 108.69 109.13 2,635,488 -0.92(-0.84%)
Feb 14, 2020 110.05 110.05 110.05 0 -0.57(-0.52%)
Feb 13, 2020 110.08 110.76 110.02 110.62 818,408 +0.10(+0.09%)
Feb 12, 2020 110.75 110.98 110.34 110.52 1,284,296 +0.01(+0.01%)
Feb 11, 2020 110.32 110.79 110.29 110.51 1,435,183 +0.44(+0.40%)
Feb 10, 2020 109.75 110.39 109.66 110.07 856,537 +0.01(+0.01%)
Feb 07, 2020 109.90 110.26 109.66 110.06 865,112 -0.19(-0.17%)
Feb 06, 2020 109.55 110.25 109.55 110.25 1,946,054 +1.01(+0.92%)
Feb 05, 2020 109.00 109.56 108.82 109.24 1,377,023 +0.94(+0.87%)
Feb 04, 2020 108.81 109.25 108.24 108.30 1,535,419 +0.51(+0.47%)
Feb 03, 2020 108.13 108.68 107.78 107.79 1,165,130 -0.13(-0.12%)
Jan 31, 2020 108.80 108.81 107.58 107.92 1,471,181 -1.21(-1.11%)
Jan 30, 2020 108.93 109.37 108.48 109.13 895,464 -0.13(-0.12%)
Jan 29, 2020 109.50 110.04 109.11 109.26 1,301,664 -0.19(-0.17%)
Jan 28, 2020 108.91 109.47 108.74 109.45 1,572,292 +0.69(+0.63%)
Jan 27, 2020 108.00 108.82 107.81 108.76 2,380,093 -0.19(-0.17%)
Jan 24, 2020 108.99 109.22 108.60 108.95 1,592,310 -0.01(-0.01%)
Jan 23, 2020 108.59 108.96 108.15 108.96 905,896 +0.24(+0.22%)
Jan 22, 2020 108.11 109.04 107.87 108.72 1,171,552 +0.58(+0.54%)
Jan 21, 2020 109.00 109.19 108.07 108.14 1,465,072 -1.06(-0.97%)
Jan 20, 2020 108.62 109.20 108.52 109.20 1,185,733 +0.43(+0.40%)
Jan 17, 2020 108.88 109.15 108.47 108.77 1,250,325 +0.17(+0.16%)
Jan 16, 2020 108.43 108.72 108.30 108.60 1,167,439 +0.40(+0.37%)
Jan 15, 2020 107.50 108.29 107.35 108.20 1,092,230 +0.65(+0.60%)
Jan 14, 2020 108.37 108.38 107.51 107.55 1,566,347 -0.60(-0.55%)
Jan 13, 2020 107.81 108.16 107.25 108.15 3,994,605 +0.36(+0.33%)
Jan 10, 2020 107.63 108.11 107.41 107.79 1,462,427 +0.16(+0.15%)
Jan 09, 2020 108.44 108.89 107.63 107.63 1,836,190 -0.32(-0.30%)
Jan 08, 2020 107.54 108.30 107.54 107.95 1,859,788 +0.62(+0.58%)
Jan 07, 2020 107.64 108.14 107.27 107.33 982,492 -0.21(-0.20%)
Jan 06, 2020 107.36 107.89 107.21 107.54 1,842,176 -0.33(-0.31%)
Jan 03, 2020 107.51 107.91 107.15 107.87 959,270 -0.36(-0.33%)
Jan 02, 2020 108.45 108.46 107.75 108.23 947,965 +0.17(+0.16%)
Dec 31, 2019 108.06 108.06 108.06 0 -0.08(-0.07%)
Dec 30, 2019 108.26 108.53 107.75 108.14 1,193,278 -0.15(-0.14%)
Dec 27, 2019 108.89 108.89 108.08 108.29 2,589,142 -0.43(-0.40%)
Dec 24, 2019 108.72 108.72 108.72 0 -1.60(-1.45%)
Dec 23, 2019 111.22 111.38 110.21 110.32 1,605,165 -0.83(-0.75%)
Dec 20, 2019 110.26 111.20 110.26 111.15 4,271,292 +1.00(+0.91%)
Dec 19, 2019 110.00 110.37 109.69 110.15 3,719,893 +0.42(+0.38%)
Dec 18, 2019 110.00 110.33 109.50 109.73 4,031,372 -0.54(-0.49%)
Dec 17, 2019 109.88 110.46 109.43 110.27 1,714,166 +0.37(+0.34%)
Dec 16, 2019 109.90 110.49 109.72 109.90 1,856,367 +0.47(+0.43%)
Dec 13, 2019 109.80 110.35 109.32 109.43 3,587,994 -0.02(-0.02%)
Dec 12, 2019 108.84 109.88 108.76 109.45 1,959,245 +0.61(+0.56%)
Dec 11, 2019 108.62 109.18 108.50 108.84 1,167,347 -0.21(-0.19%)
Dec 10, 2019 109.13 109.54 108.56 109.05 1,150,795 -0.39(-0.36%)
Dec 09, 2019 109.84 109.84 108.89 109.44 1,484,449 -0.43(-0.39%)
Dec 06, 2019 109.97 110.48 109.53 109.87 1,676,751 +0.99(+0.91%)
Dec 05, 2019 110.97 111.02 108.26 108.88 6,147,257 -5.95(-5.18%)
Dec 04, 2019 114.00 115.08 113.92 114.83 1,186,061 +0.54(+0.47%)
Dec 03, 2019 114.60 114.71 113.75 114.29 1,448,305 -0.87(-0.76%)
Dec 02, 2019 115.47 115.72 114.98 115.16 1,362,665 -0.30(-0.26%)
Nov 29, 2019 115.62 115.87 115.28 115.46 736,952 -0.30(-0.26%)
Nov 28, 2019 115.35 115.96 115.35 115.76 334,093 +0.21(+0.18%)
Nov 27, 2019 115.31 115.95 115.20 115.55 1,253,606 +0.25(+0.22%)
Nov 26, 2019 115.35 115.40 114.55 115.30 1,543,130 -0.10(-0.09%)
Nov 25, 2019 115.56 115.80 115.21 115.40 927,044 -0.06(-0.05%)
Nov 22, 2019 114.97 115.53 114.60 115.46 1,257,537 +0.51(+0.44%)
Nov 21, 2019 114.80 115.02 114.15 114.95 1,088,562 +0.38(+0.33%)
Nov 20, 2019 114.79 115.11 114.49 114.57 1,523,455 -0.60(-0.52%)
Nov 19, 2019 115.50 115.55 114.70 115.17 1,756,024 -0.22(-0.19%)
Nov 18, 2019 115.23 115.57 115.07 115.39 969,353 +0.06(+0.05%)
Nov 15, 2019 114.60 115.50 114.12 115.33 1,144,091 +0.81(+0.71%)
Nov 14, 2019 114.50 114.57 114.10 114.52 626,394 +0.23(+0.20%)
Nov 13, 2019 114.19 114.52 113.92 114.29 917,628 -0.27(-0.24%)
Nov 12, 2019 114.50 114.75 114.12 114.56 699,469 +0.03(+0.03%)
Nov 11, 2019 114.50 114.68 114.32 114.53 605,894 -0.45(-0.39%)
Nov 08, 2019 114.98 115.35 114.71 114.98 870,324 +0.00(+0.00%)
Nov 07, 2019 115.00 115.42 114.82 114.98 1,121,787 +0.23(+0.20%)
Nov 06, 2019 114.43 114.84 114.21 114.75 788,020 +0.47(+0.41%)
Nov 05, 2019 113.66 114.47 113.66 114.28 1,136,961 +0.76(+0.67%)
Nov 04, 2019 113.31 113.91 113.31 113.52 1,947,728 +0.57(+0.50%)
Nov 01, 2019 112.53 112.98 112.35 112.95 1,397,258 +0.64(+0.57%)
Oct 31, 2019 113.00 113.14 111.80 112.31 1,480,256 -0.89(-0.79%)
Oct 30, 2019 112.63 113.36 112.21 113.20 844,726 +0.47(+0.42%)
Oct 29, 2019 112.20 112.95 112.09 112.73 946,958 +0.51(+0.45%)
Oct 28, 2019 112.29 112.50 111.85 112.22 848,747 +0.15(+0.13%)
Oct 25, 2019 111.37 112.24 111.23 112.07 970,033 +0.31(+0.28%)
Oct 24, 2019 112.05 112.30 110.91 111.76 1,087,125 -0.13(-0.12%)
Oct 23, 2019 111.39 112.04 111.24 111.89 1,897,411 +0.47(+0.42%)
Oct 22, 2019 111.31 111.79 111.19 111.42 1,086,009 +0.22(+0.20%)
Oct 21, 2019 111.25 111.56 110.94 111.20 1,630,397 +0.15(+0.14%)
Oct 18, 2019 110.88 111.20 110.29 111.05 1,280,683 +0.54(+0.49%)
Oct 17, 2019 110.99 111.20 110.16 110.51 1,204,216 -0.42(-0.38%)
Oct 16, 2019 110.00 110.98 110.00 110.93 1,224,337 +0.72(+0.65%)
Oct 15, 2019 110.01 110.90 110.01 110.21 1,232,144 +0.32(+0.29%)
Oct 11, 2019 109.89 109.89 109.89 0 +1.23(+1.13%)
Oct 10, 2019 108.50 109.34 108.47 108.66 1,145,126 +0.07(+0.06%)
Oct 09, 2019 107.74 108.65 107.35 108.59 1,760,314 +1.28(+1.19%)
Oct 08, 2019 107.41 107.93 107.01 107.31 1,763,308 -0.81(-0.75%)
Oct 07, 2019 107.46 108.29 107.27 108.12 1,444,694 +0.62(+0.58%)
Oct 04, 2019 106.76 107.54 106.38 107.50 2,445,523 +0.78(+0.73%)
Oct 03, 2019 106.99 107.00 105.78 106.72 2,984,150 -0.51(-0.48%)
Oct 02, 2019 107.94 108.21 106.34 107.23 1,636,508 -1.53(-1.41%)
Oct 01, 2019 109.65 109.99 108.10 108.76 1,660,044 -0.55(-0.50%)
Sep 30, 2019 109.42 109.85 109.06 109.31 1,142,274 -0.02(-0.02%)
Sep 27, 2019 108.90 109.68 108.72 109.33 1,715,264 +0.42(+0.39%)
Sep 26, 2019 109.10 109.45 108.43 108.91 2,937,355 -1.64(-1.48%)
Sep 25, 2019 109.54 110.99 109.43 110.55 2,376,573 +1.02(+0.93%)
Sep 24, 2019 110.90 111.20 109.41 109.53 3,942,042 -1.11(-1.00%)
Sep 23, 2019 111.00 111.09 110.36 110.64 2,243,927 -0.47(-0.42%)
Sep 20, 2019 111.41 111.90 110.99 111.11 3,839,410 -0.04(-0.04%)
Sep 19, 2019 109.98 111.72 109.98 111.15 3,416,275 +1.27(+1.16%)
Sep 18, 2019 109.35 110.14 109.25 109.88 2,493,571 +0.48(+0.44%)
Sep 17, 2019 109.14 109.57 108.64 109.40 1,582,942 +0.05(+0.05%)
Sep 16, 2019 108.66 109.68 108.26 109.35 1,901,255 +0.53(+0.49%)
Sep 13, 2019 107.99 109.25 107.99 108.82 2,035,095 +1.29(+1.20%)
Sep 12, 2019 107.00 108.22 106.44 107.53 1,642,409 +0.47(+0.44%)
Sep 11, 2019 105.80 107.48 105.72 107.06 2,188,273 +1.62(+1.54%)
Sep 10, 2019 104.64 105.74 104.56 105.44 1,280,603 +1.00(+0.96%)
Sep 09, 2019 103.90 104.84 103.74 104.44 1,630,260 +0.90(+0.87%)
Sep 06, 2019 103.17 103.73 103.06 103.54 1,149,862 +0.27(+0.26%)
Sep 05, 2019 102.81 103.58 102.54 103.27 1,991,658 +1.33(+1.30%)
Sep 04, 2019 103.12 103.53 101.87 101.94 1,642,803 -0.94(-0.91%)
Sep 03, 2019 102.29 102.91 101.65 102.88 1,839,239 -0.25(-0.24%)
Aug 30, 2019 103.13 103.13 103.13 0 +0.25(+0.24%)
Aug 29, 2019 102.90 103.52 102.56 102.88 1,619,779 +0.66(+0.65%)
Aug 28, 2019 100.00 102.47 100.00 102.22 1,723,888 +1.99(+1.99%)
Aug 27, 2019 101.17 101.44 99.60 100.23 1,961,670 -0.62(-0.61%)
Aug 26, 2019 100.80 101.16 100.45 100.85 1,010,645 +0.82(+0.82%)
Aug 23, 2019 101.43 101.52 99.74 100.03 1,694,414 -1.57(-1.55%)
Aug 22, 2019 100.85 103.04 100.55 101.60 2,935,495 +2.10(+2.11%)
Aug 21, 2019 99.34 99.50 98.40 99.50 1,635,253 +0.75(+0.76%)
Aug 20, 2019 99.92 99.93 98.70 98.75 1,191,024 -1.16(-1.16%)
Aug 19, 2019 99.68 100.39 99.17 99.91 918,433 +0.87(+0.88%)
Aug 16, 2019 99.25 99.35 98.25 99.04 864,149 +0.84(+0.86%)
Aug 15, 2019 98.92 99.20 97.55 98.20 1,476,867 -0.94(-0.95%)
Aug 14, 2019 99.51 99.86 98.60 99.14 1,348,126 -1.39(-1.38%)
Aug 13, 2019 99.49 101.20 99.21 100.53 1,168,526 +0.68(+0.68%)
Aug 12, 2019 100.30 100.51 99.17 99.85 1,373,869 -1.07(-1.06%)
Aug 09, 2019 101.49 101.83 100.43 100.92 1,274,019 -0.43(-0.42%)
Aug 08, 2019 101.12 102.08 100.70 101.35 1,176,322 +0.93(+0.93%)
Aug 07, 2019 99.30 100.81 98.13 100.42 1,396,414 +0.59(+0.59%)
Aug 06, 2019 100.58 101.09 98.25 99.83 3,742,373 -1.98(-1.94%)
Aug 02, 2019 101.81 101.81 101.81 0 -0.69(-0.67%)
Aug 01, 2019 103.91 104.03 102.36 102.50 1,913,626 -1.33(-1.28%)
Jul 31, 2019 103.29 104.15 102.98 103.83 1,512,042 +0.44(+0.43%)
Jul 30, 2019 103.30 103.39 102.58 103.39 1,329,268 -0.12(-0.12%)
Jul 29, 2019 103.69 103.85 103.36 103.51 1,259,751 -0.09(-0.09%)
Jul 26, 2019 103.83 104.14 103.52 103.60 670,935 -0.20(-0.19%)
Jul 25, 2019 103.87 104.16 103.45 103.80 1,646,850 -0.07(-0.07%)
Jul 24, 2019 103.06 103.90 102.85 103.87 1,569,772 +0.74(+0.72%)
Jul 23, 2019 102.85 103.56 102.85 103.13 930,933 +0.36(+0.35%)
Jul 22, 2019 102.71 102.95 102.18 102.77 689,114 +0.09(+0.09%)
Jul 19, 2019 102.53 103.12 102.51 102.68 861,094 +0.30(+0.29%)
Jul 18, 2019 101.61 102.42 101.50 102.38 1,681,400 +0.58(+0.57%)
Jul 17, 2019 102.25 102.58 101.75 101.80 1,069,325 -0.54(-0.53%)
Jul 16, 2019 103.02 103.02 102.16 102.34 1,220,151 -0.59(-0.57%)
Jul 15, 2019 103.34 103.42 102.61 102.93 952,309 -0.21(-0.20%)
Jul 12, 2019 103.50 103.60 103.03 103.14 1,584,653 -0.37(-0.36%)
Jul 11, 2019 103.40 103.79 103.11 103.51 1,085,134 +0.14(+0.14%)
Jul 10, 2019 103.30 104.15 103.07 103.37 1,435,715 +0.07(+0.07%)
Jul 09, 2019 103.80 103.88 102.98 103.30 1,780,175 -0.48(-0.46%)
Jul 08, 2019 104.21 104.26 103.52 103.78 1,380,967 -0.67(-0.64%)
Jul 05, 2019 104.16 104.89 104.16 104.45 909,145 +0.21(+0.20%)
Jul 04, 2019 104.30 104.48 103.92 104.24 425,420 -0.14(-0.13%)
Jul 03, 2019 104.34 104.49 104.00 104.38 1,449,579 +0.23(+0.22%)
Jul 02, 2019 103.74 104.30 103.40 104.15 2,021,947 +1.17(+1.14%)
Jun 28, 2019 102.98 102.98 102.98 0 +0.96(+0.94%)
Jun 27, 2019 102.72 102.91 101.94 102.02 2,970,816 -2.04(-1.96%)
Jun 26, 2019 104.61 104.90 103.90 104.06 1,124,163 -0.34(-0.33%)
Jun 25, 2019 105.18 105.33 104.29 104.40 1,984,938 -0.75(-0.71%)
Jun 24, 2019 105.15 105.59 105.10 105.15 1,677,487 +0.05(+0.05%)
Jun 21, 2019 104.97 105.66 104.87 105.10 2,770,545 +0.08(+0.08%)
Jun 20, 2019 104.86 105.14 104.23 105.02 2,608,497 +0.72(+0.69%)
Jun 19, 2019 104.46 104.90 104.30 104.30 1,404,657 -0.05(-0.05%)
Jun 18, 2019 103.76 104.65 103.76 104.35 1,706,351 +0.77(+0.74%)
Jun 17, 2019 103.59 104.09 103.38 103.58 845,973 +0.07(+0.07%)
Jun 14, 2019 103.03 103.90 102.61 103.51 887,979 +0.58(+0.56%)
Jun 13, 2019 102.80 103.22 102.56 102.93 1,570,827 +0.34(+0.33%)
Jun 12, 2019 103.47 103.55 102.42 102.59 1,394,737 -0.97(-0.94%)
Jun 11, 2019 104.00 104.30 103.49 103.56 1,122,016 -0.25(-0.24%)
Jun 10, 2019 104.05 104.42 103.72 103.81 1,152,419 +0.33(+0.32%)
Jun 07, 2019 103.40 103.99 103.36 103.48 1,499,800 +0.09(+0.09%)
Jun 06, 2019 103.80 103.94 102.90 103.39 1,826,540 -0.47(-0.45%)
Jun 05, 2019 105.08 105.15 103.65 103.86 2,392,505 -1.14(-1.09%)
Jun 04, 2019 103.89 105.00 103.52 105.00 2,189,237 +1.82(+1.76%)
Jun 03, 2019 102.49 104.12 102.30 103.18 2,762,113 +0.69(+0.67%)
May 31, 2019 102.00 102.49 100.73 102.49 2,265,816 -0.16(-0.16%)
May 30, 2019 103.57 103.65 102.40 102.65 1,900,074 -0.57(-0.55%)
May 29, 2019 103.65 103.78 102.81 103.22 2,587,419 -0.46(-0.44%)
May 28, 2019 104.46 104.72 103.40 103.68 2,079,158 -0.78(-0.75%)
May 27, 2019 105.00 105.05 104.20 104.46 940,087 -0.10(-0.10%)
May 24, 2019 104.15 105.18 103.07 104.56 2,944,664 +0.69(+0.66%)
May 23, 2019 107.00 107.03 103.01 103.87 4,841,832 -3.34(-3.12%)
May 22, 2019 110.50 110.76 107.10 107.21 5,159,957 -4.91(-4.38%)
May 21, 2019 111.65 112.74 111.32 112.12 2,427,712 +1.48(+1.34%)
May 17, 2019 110.64 110.64 110.64 0 +0.06(+0.05%)
May 16, 2019 110.59 111.14 110.18 110.58 1,392,817 +0.54(+0.49%)
May 15, 2019 109.45 110.09 109.16 110.04 1,337,792 +0.26(+0.24%)
May 14, 2019 109.49 110.26 109.08 109.78 1,563,316 +0.39(+0.36%)
May 13, 2019 109.99 109.99 109.11 109.39 1,784,403 -1.38(-1.25%)
May 10, 2019 110.79 111.03 109.95 110.77 1,987,408 -0.39(-0.35%)
May 09, 2019 111.54 111.97 110.90 111.16 1,532,546 -0.66(-0.59%)
May 08, 2019 111.82 112.35 111.58 111.82 1,139,191 -0.16(-0.14%)
May 07, 2019 111.96 112.55 111.67 111.98 1,569,546 -0.75(-0.67%)
May 06, 2019 111.77 112.89 111.47 112.73 1,853,848 -0.28(-0.25%)
May 03, 2019 112.89 113.23 112.66 113.01 1,072,025 +0.29(+0.26%)
May 02, 2019 113.03 113.35 112.64 112.72 1,130,174 -0.41(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.